{
  "ticker": {
    "uuid": "769827a0-588d-458e-a038-8996b86cd323",
    "symbol": "HAL",
    "name": "Halliburton Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 552.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 394.142639,
    "boundary_margin": 0.400508,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32862,
    "volatility_stability": 0.6894,
    "risk_context": 0.3043,
    "current_regime": {
      "move": -0.100716,
      "interruption": -0.241758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 666.71228,
        "direction_boundary": 592.439941,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38296
      },
      {
        "date": "2023-08-25",
        "close": 666.71228,
        "direction_boundary": 628.613586,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382943
      },
      {
        "date": "2023-09-01",
        "close": 675.681396,
        "direction_boundary": 597.418274,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378715
      },
      {
        "date": "2023-09-08",
        "close": 696.774048,
        "direction_boundary": 583.595093,
        "core_momentum": 0.193934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381276
      },
      {
        "date": "2023-09-15",
        "close": 722.242615,
        "direction_boundary": 582.599304,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384488
      },
      {
        "date": "2023-09-22",
        "close": 722.242615,
        "direction_boundary": 497.918213,
        "core_momentum": 0.450525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220611
      },
      {
        "date": "2023-09-29",
        "close": 683.71582,
        "direction_boundary": 497.918213,
        "core_momentum": 0.373149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238169
      },
      {
        "date": "2023-10-06",
        "close": 692.786865,
        "direction_boundary": 615.453979,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229177
      },
      {
        "date": "2023-10-13",
        "close": 685.529968,
        "direction_boundary": 619.457458,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229368
      },
      {
        "date": "2023-10-20",
        "close": 787.484314,
        "direction_boundary": 669.24231,
        "core_momentum": 0.17668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2023-10-27",
        "close": 714.965942,
        "direction_boundary": 704.367554,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316033
      },
      {
        "date": "2023-11-03",
        "close": 701.75824,
        "direction_boundary": 716.049438,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309628
      },
      {
        "date": "2023-11-10",
        "close": 673.099609,
        "direction_boundary": 764.848328,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298346
      },
      {
        "date": "2023-11-17",
        "close": 653.911011,
        "direction_boundary": 721.028931,
        "core_momentum": -0.093086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303337
      },
      {
        "date": "2023-11-24",
        "close": 640.802795,
        "direction_boundary": 702.106812,
        "core_momentum": -0.087314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300062
      },
      {
        "date": "2023-12-01",
        "close": 607.070618,
        "direction_boundary": 750.905701,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308638
      },
      {
        "date": "2023-12-08",
        "close": 592.104553,
        "direction_boundary": 656.624023,
        "core_momentum": -0.098259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311098
      },
      {
        "date": "2023-12-15",
        "close": 614.199707,
        "direction_boundary": 717.164734,
        "core_momentum": -0.143572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313896
      },
      {
        "date": "2023-12-22",
        "close": 622.674866,
        "direction_boundary": 728.729187,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314215
      },
      {
        "date": "2023-12-29",
        "close": 581.595215,
        "direction_boundary": 700.669922,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329578
      },
      {
        "date": "2024-01-05",
        "close": 613.202637,
        "direction_boundary": 764.975708,
        "core_momentum": -0.198402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330083
      },
      {
        "date": "2024-01-12",
        "close": 532.638794,
        "direction_boundary": 789.21991,
        "core_momentum": -0.325107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384257
      },
      {
        "date": "2024-01-19",
        "close": 570.527832,
        "direction_boundary": 763.979675,
        "core_momentum": -0.253216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394019
      },
      {
        "date": "2024-01-26",
        "close": 626.812805,
        "direction_boundary": 758.063049,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41177
      },
      {
        "date": "2024-02-02",
        "close": 600.569702,
        "direction_boundary": 724.137207,
        "core_momentum": -0.170641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415699
      },
      {
        "date": "2024-02-09",
        "close": 594.25824,
        "direction_boundary": 724.137207,
        "core_momentum": -0.179357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412216
      },
      {
        "date": "2024-02-16",
        "close": 588.275696,
        "direction_boundary": 664.104614,
        "core_momentum": -0.114182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412268
      },
      {
        "date": "2024-02-23",
        "close": 588.275696,
        "direction_boundary": 665.867615,
        "core_momentum": -0.116528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412268
      },
      {
        "date": "2024-03-01",
        "close": 598.246521,
        "direction_boundary": 694.398132,
        "core_momentum": -0.138468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412599
      },
      {
        "date": "2024-03-08",
        "close": 608.678833,
        "direction_boundary": 694.398132,
        "core_momentum": -0.123444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410707
      },
      {
        "date": "2024-03-15",
        "close": 623.350037,
        "direction_boundary": 694.398132,
        "core_momentum": -0.102316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408625
      },
      {
        "date": "2024-03-22",
        "close": 623.350037,
        "direction_boundary": 558.911865,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408625
      },
      {
        "date": "2024-03-29",
        "close": 650.528198,
        "direction_boundary": 563.634338,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407535
      },
      {
        "date": "2024-04-05",
        "close": 670.225952,
        "direction_boundary": 594.290283,
        "core_momentum": 0.127775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409418
      },
      {
        "date": "2024-04-12",
        "close": 672.101013,
        "direction_boundary": 606.126282,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409232
      },
      {
        "date": "2024-04-19",
        "close": 667.483276,
        "direction_boundary": 595.934265,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356434
      },
      {
        "date": "2024-04-26",
        "close": 660.25238,
        "direction_boundary": 563.90332,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332011
      },
      {
        "date": "2024-05-03",
        "close": 615.720215,
        "direction_boundary": 539.99231,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34418
      },
      {
        "date": "2024-05-10",
        "close": 627.708496,
        "direction_boundary": 504.534058,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341566
      },
      {
        "date": "2024-05-17",
        "close": 625.294861,
        "direction_boundary": 512.564148,
        "core_momentum": 0.219935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339478
      },
      {
        "date": "2024-05-24",
        "close": 625.344788,
        "direction_boundary": 538.995911,
        "core_momentum": 0.160203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338428
      },
      {
        "date": "2024-05-31",
        "close": 603.402954,
        "direction_boundary": 557.925476,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333585
      },
      {
        "date": "2024-06-07",
        "close": 590.253052,
        "direction_boundary": 558.085022,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333176
      },
      {
        "date": "2024-06-14",
        "close": 603.571533,
        "direction_boundary": 569.047363,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330597
      },
      {
        "date": "2024-06-21",
        "close": 605.566772,
        "direction_boundary": 569.047363,
        "core_momentum": 0.064176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330007
      },
      {
        "date": "2024-06-28",
        "close": 617.538513,
        "direction_boundary": 568.05072,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316446
      },
      {
        "date": "2024-07-05",
        "close": 595.700134,
        "direction_boundary": 597.94812,
        "core_momentum": -0.00376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2024-07-12",
        "close": 587.609375,
        "direction_boundary": 597.94812,
        "core_momentum": -0.01729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239498
      },
      {
        "date": "2024-07-19",
        "close": 618.536194,
        "direction_boundary": 618.876343,
        "core_momentum": -0.00055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231121
      },
      {
        "date": "2024-07-26",
        "close": 625.020752,
        "direction_boundary": 646.581238,
        "core_momentum": -0.033345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2024-08-02",
        "close": 625.020752,
        "direction_boundary": 648.773682,
        "core_momentum": -0.036612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180697
      },
      {
        "date": "2024-08-09",
        "close": 591.200928,
        "direction_boundary": 671.695129,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2024-08-16",
        "close": 598.583374,
        "direction_boundary": 666.71228,
        "core_momentum": -0.102186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197027
      },
      {
        "date": "2024-08-23",
        "close": 605.566772,
        "direction_boundary": 666.71228,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197604
      },
      {
        "date": "2024-08-30",
        "close": 604.569153,
        "direction_boundary": 675.681396,
        "core_momentum": -0.105245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196326
      },
      {
        "date": "2024-09-06",
        "close": 579.712646,
        "direction_boundary": 696.774048,
        "core_momentum": -0.168005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203217
      },
      {
        "date": "2024-09-13",
        "close": 543.86731,
        "direction_boundary": 722.242615,
        "core_momentum": -0.246974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2024-09-20",
        "close": 560.472778,
        "direction_boundary": 722.242615,
        "core_momentum": -0.223983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-09-27",
        "close": 561.829895,
        "direction_boundary": 683.71582,
        "core_momentum": -0.17827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2024-10-04",
        "close": 606.347168,
        "direction_boundary": 692.786865,
        "core_momentum": -0.124771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236113
      },
      {
        "date": "2024-10-11",
        "close": 596.757141,
        "direction_boundary": 685.529968,
        "core_momentum": -0.129495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236487
      },
      {
        "date": "2024-10-18",
        "close": 559.434814,
        "direction_boundary": 787.484314,
        "core_momentum": -0.289592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250723
      },
      {
        "date": "2024-10-25",
        "close": 571.160461,
        "direction_boundary": 714.965942,
        "core_momentum": -0.201136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253511
      },
      {
        "date": "2024-11-01",
        "close": 560.442749,
        "direction_boundary": 701.75824,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2024-11-08",
        "close": 578.794617,
        "direction_boundary": 673.099609,
        "core_momentum": -0.140106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240158
      },
      {
        "date": "2024-11-15",
        "close": 623.70105,
        "direction_boundary": 653.911011,
        "core_momentum": -0.046199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263285
      },
      {
        "date": "2024-11-22",
        "close": 656.333069,
        "direction_boundary": 640.802795,
        "core_momentum": 0.024236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2024-11-29",
        "close": 608.7323,
        "direction_boundary": 607.070618,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2024-12-06",
        "close": 581.9505,
        "direction_boundary": 592.104553,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293886
      },
      {
        "date": "2024-12-13",
        "close": 568.864136,
        "direction_boundary": 614.199707,
        "core_momentum": -0.073812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293519
      },
      {
        "date": "2024-12-20",
        "close": 524.054932,
        "direction_boundary": 622.674866,
        "core_momentum": -0.158381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313459
      },
      {
        "date": "2024-12-27",
        "close": 548.101563,
        "direction_boundary": 581.595215,
        "core_momentum": -0.057589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2025-01-03",
        "close": 568.973938,
        "direction_boundary": 613.202637,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321189
      },
      {
        "date": "2025-01-10",
        "close": 553.002808,
        "direction_boundary": 532.638794,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322937
      },
      {
        "date": "2025-01-17",
        "close": 604.59967,
        "direction_boundary": 570.527832,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339388
      },
      {
        "date": "2025-01-24",
        "close": 578.955994,
        "direction_boundary": 626.812805,
        "core_momentum": -0.076349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343966
      },
      {
        "date": "2025-01-31",
        "close": 535.035156,
        "direction_boundary": 600.569702,
        "core_momentum": -0.109121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359657
      },
      {
        "date": "2025-02-07",
        "close": 524.054932,
        "direction_boundary": 594.25824,
        "core_momentum": -0.118136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2025-02-14",
        "close": 546.71405,
        "direction_boundary": 588.275696,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2025-02-21",
        "close": 542.901001,
        "direction_boundary": 588.275696,
        "core_momentum": -0.077132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357867
      },
      {
        "date": "2025-02-28",
        "close": 535.214844,
        "direction_boundary": 598.246521,
        "core_momentum": -0.105361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2025-03-07",
        "close": 509.364532,
        "direction_boundary": 608.678833,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359829
      },
      {
        "date": "2025-03-14",
        "close": 509.254761,
        "direction_boundary": 623.350037,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349691
      },
      {
        "date": "2025-03-21",
        "close": 499.269348,
        "direction_boundary": 623.350037,
        "core_momentum": -0.199055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347222
      },
      {
        "date": "2025-03-28",
        "close": 499.269348,
        "direction_boundary": 650.528198,
        "core_momentum": -0.232517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347143
      },
      {
        "date": "2025-04-04",
        "close": 509.254761,
        "direction_boundary": 670.225952,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32923
      },
      {
        "date": "2025-04-11",
        "close": 426.875305,
        "direction_boundary": 672.101013,
        "core_momentum": -0.364864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2025-04-18",
        "close": 426.875305,
        "direction_boundary": 667.483276,
        "core_momentum": -0.36047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398162
      },
      {
        "date": "2025-04-25",
        "close": 414.393555,
        "direction_boundary": 660.25238,
        "core_momentum": -0.372371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396409
      },
      {
        "date": "2025-05-02",
        "close": 414.393555,
        "direction_boundary": 615.720215,
        "core_momentum": -0.326978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396649
      },
      {
        "date": "2025-05-09",
        "close": 394.422821,
        "direction_boundary": 627.708496,
        "core_momentum": -0.371647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394753
      },
      {
        "date": "2025-05-16",
        "close": 405.606415,
        "direction_boundary": 625.294861,
        "core_momentum": -0.351336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2025-05-23",
        "close": 379.444733,
        "direction_boundary": 625.344788,
        "core_momentum": -0.393223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371663
      },
      {
        "date": "2025-05-30",
        "close": 380.942505,
        "direction_boundary": 603.402954,
        "core_momentum": -0.368676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364724
      },
      {
        "date": "2025-06-06",
        "close": 395.591125,
        "direction_boundary": 590.253052,
        "core_momentum": -0.329794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370488
      },
      {
        "date": "2025-06-13",
        "close": 439.545715,
        "direction_boundary": 603.571533,
        "core_momentum": -0.271759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405923
      },
      {
        "date": "2025-06-20",
        "close": 424.211578,
        "direction_boundary": 605.566772,
        "core_momentum": -0.29948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394351
      },
      {
        "date": "2025-06-27",
        "close": 384.602509,
        "direction_boundary": 617.538513,
        "core_momentum": -0.377201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40557
      },
      {
        "date": "2025-07-04",
        "close": 396.73996,
        "direction_boundary": 595.700134,
        "core_momentum": -0.333994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404076
      },
      {
        "date": "2025-07-11",
        "close": 427.098572,
        "direction_boundary": 587.609375,
        "core_momentum": -0.273159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421183
      },
      {
        "date": "2025-07-18",
        "close": 401.624908,
        "direction_boundary": 618.536194,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2025-07-25",
        "close": 417.56842,
        "direction_boundary": 625.020752,
        "core_momentum": -0.331913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406496
      },
      {
        "date": "2025-08-01",
        "close": 422.862946,
        "direction_boundary": 625.020752,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396312
      },
      {
        "date": "2025-08-08",
        "close": 394.142639,
        "direction_boundary": 591.200928,
        "core_momentum": -0.333319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405109
      },
      {
        "date": "2025-08-15",
        "close": 395.591125,
        "direction_boundary": 598.583374,
        "core_momentum": -0.339121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398431
      },
      {
        "date": "2025-08-22",
        "close": 407.588745,
        "direction_boundary": 605.566772,
        "core_momentum": -0.32693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402698
      },
      {
        "date": "2025-08-29",
        "close": 420.924927,
        "direction_boundary": 604.569153,
        "core_momentum": -0.30376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407081
      },
      {
        "date": "2025-09-05",
        "close": 421.21524,
        "direction_boundary": 579.712646,
        "core_momentum": -0.273407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403082
      },
      {
        "date": "2025-09-12",
        "close": 414.739288,
        "direction_boundary": 543.86731,
        "core_momentum": -0.237426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403101
      },
      {
        "date": "2025-09-19",
        "close": 414.739288,
        "direction_boundary": 560.472778,
        "core_momentum": -0.260019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402867
      },
      {
        "date": "2025-09-26",
        "close": 467.705994,
        "direction_boundary": 561.829895,
        "core_momentum": -0.167531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4399
      },
      {
        "date": "2025-10-03",
        "close": 448.82782,
        "direction_boundary": 606.347168,
        "core_momentum": -0.259784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441841
      },
      {
        "date": "2025-10-10",
        "close": 436.40564,
        "direction_boundary": 596.757141,
        "core_momentum": -0.268705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368395
      },
      {
        "date": "2025-10-17",
        "close": 399.758698,
        "direction_boundary": 559.434814,
        "core_momentum": -0.285424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388339
      },
      {
        "date": "2025-10-24",
        "close": 479.698425,
        "direction_boundary": 571.160461,
        "core_momentum": -0.160134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462811
      },
      {
        "date": "2025-10-31",
        "close": 503.413544,
        "direction_boundary": 560.442749,
        "core_momentum": -0.101757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466461
      },
      {
        "date": "2025-11-07",
        "close": 510.579041,
        "direction_boundary": 578.794617,
        "core_momentum": -0.117858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459231
      },
      {
        "date": "2025-11-14",
        "close": 521.672058,
        "direction_boundary": 623.70105,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458811
      },
      {
        "date": "2025-11-21",
        "close": 521.672058,
        "direction_boundary": 656.333069,
        "core_momentum": -0.205172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44575
      },
      {
        "date": "2025-11-28",
        "close": 473.6922,
        "direction_boundary": 608.7323,
        "core_momentum": -0.221838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470555
      },
      {
        "date": "2025-12-05",
        "close": 519.857422,
        "direction_boundary": 581.9505,
        "core_momentum": -0.106698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483512
      },
      {
        "date": "2025-12-12",
        "close": 525.985779,
        "direction_boundary": 568.864136,
        "core_momentum": -0.075375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463807
      },
      {
        "date": "2025-12-19",
        "close": 502.232269,
        "direction_boundary": 524.054932,
        "core_momentum": -0.041642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465997
      },
      {
        "date": "2025-12-26",
        "close": 474.869751,
        "direction_boundary": 548.101563,
        "core_momentum": -0.13361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450541
      },
      {
        "date": "2026-01-02",
        "close": 529.854675,
        "direction_boundary": 568.973938,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471216
      },
      {
        "date": "2026-01-09",
        "close": 586.339172,
        "direction_boundary": 553.002808,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480008
      },
      {
        "date": "2026-01-16",
        "close": 576.141968,
        "direction_boundary": 604.59967,
        "core_momentum": -0.047069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470285
      },
      {
        "date": "2026-01-23",
        "close": 613.821655,
        "direction_boundary": 578.955994,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2026-01-30",
        "close": 574.842346,
        "direction_boundary": 535.035156,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487051
      },
      {
        "date": "2026-02-06",
        "close": 587.238953,
        "direction_boundary": 524.054932,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472502
      },
      {
        "date": "2026-02-13",
        "close": 592.037659,
        "direction_boundary": 546.71405,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472322
      },
      {
        "date": "2026-02-20",
        "close": 593.587219,
        "direction_boundary": 542.901001,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472176
      },
      {
        "date": "2026-02-27",
        "close": 619.830017,
        "direction_boundary": 535.214844,
        "core_momentum": 0.158096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473255
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "direction_boundary": 509.364532,
        "core_momentum": 0.189718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475742
      },
      {
        "date": "2026-03-13",
        "close": 610.700012,
        "direction_boundary": 509.254761,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473951
      },
      {
        "date": "2026-03-20",
        "close": 667.679993,
        "direction_boundary": 499.269348,
        "core_momentum": 0.337314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484377
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "direction_boundary": 499.269348,
        "core_momentum": 0.458131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472306
      },
      {
        "date": "2026-04-03",
        "close": 674.834167,
        "direction_boundary": 509.254761,
        "core_momentum": 0.325141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483161
      },
      {
        "date": "2026-04-10",
        "close": 645.841309,
        "direction_boundary": 426.875305,
        "core_momentum": 0.512951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486519
      },
      {
        "date": "2026-04-17",
        "close": 649.840271,
        "direction_boundary": 426.875305,
        "core_momentum": 0.522319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463736
      },
      {
        "date": "2026-04-24",
        "close": 693.829468,
        "direction_boundary": 414.393555,
        "core_momentum": 0.674325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406015
      },
      {
        "date": "2026-05-01",
        "close": 693.829468,
        "direction_boundary": 414.393555,
        "core_momentum": 0.674325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403426
      },
      {
        "date": "2026-05-08",
        "close": 671.60498,
        "direction_boundary": 394.422821,
        "core_momentum": 0.702754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408178
      },
      {
        "date": "2026-05-15",
        "close": 670.885132,
        "direction_boundary": 405.606415,
        "core_momentum": 0.65403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2026-05-22",
        "close": 711.825073,
        "direction_boundary": 379.444733,
        "core_momentum": 0.875965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413588
      },
      {
        "date": "2026-05-29",
        "close": 687.830994,
        "direction_boundary": 380.942505,
        "core_momentum": 0.805603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389253
      },
      {
        "date": "2026-06-05",
        "close": 689.23999,
        "direction_boundary": 395.591125,
        "core_momentum": 0.742304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372575
      },
      {
        "date": "2026-06-12",
        "close": 689.23999,
        "direction_boundary": 439.545715,
        "core_momentum": 0.568074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372875
      },
      {
        "date": "2026-06-19",
        "close": 614.0,
        "direction_boundary": 424.211578,
        "core_momentum": 0.447391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404974
      },
      {
        "date": "2026-06-26",
        "close": 606.619995,
        "direction_boundary": 384.602509,
        "core_momentum": 0.577265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395617
      },
      {
        "date": "2026-07-03",
        "close": 581.0,
        "direction_boundary": 396.73996,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374417
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "direction_boundary": 427.098572,
        "core_momentum": 0.397804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348957
      },
      {
        "date": "2026-07-17",
        "close": 597.809998,
        "direction_boundary": 401.624908,
        "core_momentum": 0.488478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347964
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "direction_boundary": 417.56842,
        "core_momentum": 0.388994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338733
      },
      {
        "date": "2026-07-31",
        "close": 560.409973,
        "direction_boundary": 422.862946,
        "core_momentum": 0.325276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329681
      },
      {
        "date": "2026-08-07",
        "close": 552.0,
        "direction_boundary": 394.142639,
        "core_momentum": 0.400508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 666.71228,
        "volume": 1560
      },
      {
        "date": "2023-08-25",
        "close": 666.71228,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 675.681396,
        "volume": 152
      },
      {
        "date": "2023-09-08",
        "close": 696.774048,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 722.242615,
        "volume": 2814
      },
      {
        "date": "2023-09-22",
        "close": 722.242615,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 683.71582,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 692.786865,
        "volume": 147
      },
      {
        "date": "2023-10-13",
        "close": 685.529968,
        "volume": 258
      },
      {
        "date": "2023-10-20",
        "close": 787.484314,
        "volume": 266
      },
      {
        "date": "2023-10-27",
        "close": 714.965942,
        "volume": 83
      },
      {
        "date": "2023-11-03",
        "close": 701.75824,
        "volume": 922
      },
      {
        "date": "2023-11-10",
        "close": 673.099609,
        "volume": 389
      },
      {
        "date": "2023-11-17",
        "close": 653.911011,
        "volume": 2895
      },
      {
        "date": "2023-11-24",
        "close": 640.802795,
        "volume": 69
      },
      {
        "date": "2023-12-01",
        "close": 607.070618,
        "volume": 1246
      },
      {
        "date": "2023-12-08",
        "close": 592.104553,
        "volume": 1051
      },
      {
        "date": "2023-12-15",
        "close": 614.199707,
        "volume": 1001
      },
      {
        "date": "2023-12-22",
        "close": 622.674866,
        "volume": 411
      },
      {
        "date": "2023-12-29",
        "close": 581.595215,
        "volume": 45
      },
      {
        "date": "2024-01-05",
        "close": 613.202637,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 532.638794,
        "volume": 302
      },
      {
        "date": "2024-01-19",
        "close": 570.527832,
        "volume": 413
      },
      {
        "date": "2024-01-26",
        "close": 626.812805,
        "volume": 6514
      },
      {
        "date": "2024-02-02",
        "close": 600.569702,
        "volume": 1267
      },
      {
        "date": "2024-02-09",
        "close": 594.25824,
        "volume": 1020
      },
      {
        "date": "2024-02-16",
        "close": 588.275696,
        "volume": 503
      },
      {
        "date": "2024-02-23",
        "close": 588.275696,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 598.246521,
        "volume": 8496
      },
      {
        "date": "2024-03-08",
        "close": 608.678833,
        "volume": 182
      },
      {
        "date": "2024-03-15",
        "close": 623.350037,
        "volume": 881
      },
      {
        "date": "2024-03-22",
        "close": 623.350037,
        "volume": 45
      },
      {
        "date": "2024-03-29",
        "close": 650.528198,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 670.225952,
        "volume": 159
      },
      {
        "date": "2024-04-12",
        "close": 672.101013,
        "volume": 193
      },
      {
        "date": "2024-04-19",
        "close": 667.483276,
        "volume": 1077
      },
      {
        "date": "2024-04-26",
        "close": 660.25238,
        "volume": 423
      },
      {
        "date": "2024-05-03",
        "close": 615.720215,
        "volume": 590
      },
      {
        "date": "2024-05-10",
        "close": 627.708496,
        "volume": 2222
      },
      {
        "date": "2024-05-17",
        "close": 625.294861,
        "volume": 2367
      },
      {
        "date": "2024-05-24",
        "close": 625.344788,
        "volume": 382
      },
      {
        "date": "2024-05-31",
        "close": 603.402954,
        "volume": 515
      },
      {
        "date": "2024-06-07",
        "close": 590.253052,
        "volume": 210
      },
      {
        "date": "2024-06-14",
        "close": 603.571533,
        "volume": 9
      },
      {
        "date": "2024-06-21",
        "close": 605.566772,
        "volume": 250
      },
      {
        "date": "2024-06-28",
        "close": 617.538513,
        "volume": 1821
      },
      {
        "date": "2024-07-05",
        "close": 595.700134,
        "volume": 1655
      },
      {
        "date": "2024-07-12",
        "close": 587.609375,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 618.536194,
        "volume": 5355
      },
      {
        "date": "2024-07-26",
        "close": 625.020752,
        "volume": 383
      },
      {
        "date": "2024-08-02",
        "close": 625.020752,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 591.200928,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 598.583374,
        "volume": 433
      },
      {
        "date": "2024-08-23",
        "close": 605.566772,
        "volume": 1519
      },
      {
        "date": "2024-08-30",
        "close": 604.569153,
        "volume": 13396
      },
      {
        "date": "2024-09-06",
        "close": 579.712646,
        "volume": 4314
      },
      {
        "date": "2024-09-13",
        "close": 543.86731,
        "volume": 1206
      },
      {
        "date": "2024-09-20",
        "close": 560.472778,
        "volume": 5958
      },
      {
        "date": "2024-09-27",
        "close": 561.829895,
        "volume": 26795
      },
      {
        "date": "2024-10-04",
        "close": 606.347168,
        "volume": 6741
      },
      {
        "date": "2024-10-11",
        "close": 596.757141,
        "volume": 30233
      },
      {
        "date": "2024-10-18",
        "close": 559.434814,
        "volume": 8431
      },
      {
        "date": "2024-10-25",
        "close": 571.160461,
        "volume": 2458
      },
      {
        "date": "2024-11-01",
        "close": 560.442749,
        "volume": 813
      },
      {
        "date": "2024-11-08",
        "close": 578.794617,
        "volume": 5283
      },
      {
        "date": "2024-11-15",
        "close": 623.70105,
        "volume": 17519
      },
      {
        "date": "2024-11-22",
        "close": 656.333069,
        "volume": 16564
      },
      {
        "date": "2024-11-29",
        "close": 608.7323,
        "volume": 2080
      },
      {
        "date": "2024-12-06",
        "close": 581.9505,
        "volume": 14715
      },
      {
        "date": "2024-12-13",
        "close": 568.864136,
        "volume": 7449
      },
      {
        "date": "2024-12-20",
        "close": 524.054932,
        "volume": 1399
      },
      {
        "date": "2024-12-27",
        "close": 548.101563,
        "volume": 983
      },
      {
        "date": "2025-01-03",
        "close": 568.973938,
        "volume": 94
      },
      {
        "date": "2025-01-10",
        "close": 553.002808,
        "volume": 8203
      },
      {
        "date": "2025-01-17",
        "close": 604.59967,
        "volume": 477
      },
      {
        "date": "2025-01-24",
        "close": 578.955994,
        "volume": 2621
      },
      {
        "date": "2025-01-31",
        "close": 535.035156,
        "volume": 5810
      },
      {
        "date": "2025-02-07",
        "close": 524.054932,
        "volume": 3848
      },
      {
        "date": "2025-02-14",
        "close": 546.71405,
        "volume": 13600
      },
      {
        "date": "2025-02-21",
        "close": 542.901001,
        "volume": 1814
      },
      {
        "date": "2025-02-28",
        "close": 535.214844,
        "volume": 3392
      },
      {
        "date": "2025-03-07",
        "close": 509.364532,
        "volume": 36705
      },
      {
        "date": "2025-03-14",
        "close": 509.254761,
        "volume": 9273
      },
      {
        "date": "2025-03-21",
        "close": 499.269348,
        "volume": 818
      },
      {
        "date": "2025-03-28",
        "close": 499.269348,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 509.254761,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 426.875305,
        "volume": 4701
      },
      {
        "date": "2025-04-18",
        "close": 426.875305,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 414.393555,
        "volume": 2658
      },
      {
        "date": "2025-05-02",
        "close": 414.393555,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 394.422821,
        "volume": 6376
      },
      {
        "date": "2025-05-16",
        "close": 405.606415,
        "volume": 6344
      },
      {
        "date": "2025-05-23",
        "close": 379.444733,
        "volume": 25378
      },
      {
        "date": "2025-05-30",
        "close": 380.942505,
        "volume": 13735
      },
      {
        "date": "2025-06-06",
        "close": 395.591125,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 439.545715,
        "volume": 27462
      },
      {
        "date": "2025-06-20",
        "close": 424.211578,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 384.602509,
        "volume": 13664
      },
      {
        "date": "2025-07-04",
        "close": 396.73996,
        "volume": 25835
      },
      {
        "date": "2025-07-11",
        "close": 427.098572,
        "volume": 282
      },
      {
        "date": "2025-07-18",
        "close": 401.624908,
        "volume": 5884
      },
      {
        "date": "2025-07-25",
        "close": 417.56842,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 422.862946,
        "volume": 2105
      },
      {
        "date": "2025-08-08",
        "close": 394.142639,
        "volume": 1001
      },
      {
        "date": "2025-08-15",
        "close": 395.591125,
        "volume": 1101
      },
      {
        "date": "2025-08-22",
        "close": 407.588745,
        "volume": 5025
      },
      {
        "date": "2025-08-29",
        "close": 420.924927,
        "volume": 757
      },
      {
        "date": "2025-09-05",
        "close": 421.21524,
        "volume": 18416
      },
      {
        "date": "2025-09-12",
        "close": 414.739288,
        "volume": 70
      },
      {
        "date": "2025-09-19",
        "close": 414.739288,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 467.705994,
        "volume": 1872
      },
      {
        "date": "2025-10-03",
        "close": 448.82782,
        "volume": 7385
      },
      {
        "date": "2025-10-10",
        "close": 436.40564,
        "volume": 9
      },
      {
        "date": "2025-10-17",
        "close": 399.758698,
        "volume": 11989
      },
      {
        "date": "2025-10-24",
        "close": 479.698425,
        "volume": 569
      },
      {
        "date": "2025-10-31",
        "close": 503.413544,
        "volume": 48
      },
      {
        "date": "2025-11-07",
        "close": 510.579041,
        "volume": 7641
      },
      {
        "date": "2025-11-14",
        "close": 521.672058,
        "volume": 235
      },
      {
        "date": "2025-11-21",
        "close": 521.672058,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 473.6922,
        "volume": 52
      },
      {
        "date": "2025-12-05",
        "close": 519.857422,
        "volume": 420
      },
      {
        "date": "2025-12-12",
        "close": 525.985779,
        "volume": 84
      },
      {
        "date": "2025-12-19",
        "close": 502.232269,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 474.869751,
        "volume": 443
      },
      {
        "date": "2026-01-02",
        "close": 529.854675,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 586.339172,
        "volume": 28345
      },
      {
        "date": "2026-01-16",
        "close": 576.141968,
        "volume": 1168
      },
      {
        "date": "2026-01-23",
        "close": 613.821655,
        "volume": 1222
      },
      {
        "date": "2026-01-30",
        "close": 574.842346,
        "volume": 6099
      },
      {
        "date": "2026-02-06",
        "close": 587.238953,
        "volume": 888
      },
      {
        "date": "2026-02-13",
        "close": 592.037659,
        "volume": 4567
      },
      {
        "date": "2026-02-20",
        "close": 593.587219,
        "volume": 53
      },
      {
        "date": "2026-02-27",
        "close": 619.830017,
        "volume": 878
      },
      {
        "date": "2026-03-06",
        "close": 606.0,
        "volume": 3571
      },
      {
        "date": "2026-03-13",
        "close": 610.700012,
        "volume": 736
      },
      {
        "date": "2026-03-20",
        "close": 667.679993,
        "volume": 81
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "volume": 517
      },
      {
        "date": "2026-04-03",
        "close": 674.834167,
        "volume": 622
      },
      {
        "date": "2026-04-10",
        "close": 645.841309,
        "volume": 3587
      },
      {
        "date": "2026-04-17",
        "close": 649.840271,
        "volume": 168
      },
      {
        "date": "2026-04-24",
        "close": 693.829468,
        "volume": 72
      },
      {
        "date": "2026-05-01",
        "close": 693.829468,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 671.60498,
        "volume": 40812
      },
      {
        "date": "2026-05-15",
        "close": 670.885132,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 711.825073,
        "volume": 1278
      },
      {
        "date": "2026-05-29",
        "close": 687.830994,
        "volume": 229
      },
      {
        "date": "2026-06-05",
        "close": 689.23999,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 689.23999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 614.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 606.619995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 581.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "volume": 3111
      },
      {
        "date": "2026-07-17",
        "close": 597.809998,
        "volume": 3602
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "volume": 5854
      },
      {
        "date": "2026-07-31",
        "close": 560.409973,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 552.0,
        "volume": 259
      }
    ],
    "sharemaestro_context": {
      "trend": 631.250688,
      "fair_value": 569.649357,
      "market_activity": -11.860801,
      "market_dynamics": -1.321026,
      "relative_strength": -3.580316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023426,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": 0.019418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.110954,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.096681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.138897
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.195699
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.111731
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.009323
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.047005
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.072525
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.022298
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.093303
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.08481
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100716
      }
    ]
  }
}