{
  "ticker": {
    "uuid": "76991beb-8ba1-4dbe-a816-3546873be5d5",
    "symbol": "027970",
    "name": "Hankuk Paper Mfg. Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 536.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 834.0,
    "boundary_margin": -0.357314,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271272,
    "volatility_stability": 1.259,
    "risk_context": 0.3686,
    "current_regime": {
      "move": -0.325786,
      "interruption": 0.047893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1261.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.086232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260196
      },
      {
        "date": "2023-08-25",
        "close": 1231.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260304
      },
      {
        "date": "2023-09-01",
        "close": 1271.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261931
      },
      {
        "date": "2023-09-08",
        "close": 1317.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266102
      },
      {
        "date": "2023-09-15",
        "close": 1303.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.014008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260557
      },
      {
        "date": "2023-09-22",
        "close": 1279.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259412
      },
      {
        "date": "2023-09-29",
        "close": 1223.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.082301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267095
      },
      {
        "date": "2023-10-06",
        "close": 1200.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268719
      },
      {
        "date": "2023-10-13",
        "close": 1216.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263341
      },
      {
        "date": "2023-10-20",
        "close": 1178.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265935
      },
      {
        "date": "2023-10-27",
        "close": 1162.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26587
      },
      {
        "date": "2023-11-03",
        "close": 1165.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2023-11-10",
        "close": 1152.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.082072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2023-11-17",
        "close": 1158.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.0736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2023-11-24",
        "close": 1152.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2023-12-08",
        "close": 1138.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2023-12-15",
        "close": 1132.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.075918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2023-12-22",
        "close": 1126.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2023-12-29",
        "close": 1127.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173684
      },
      {
        "date": "2024-01-05",
        "close": 1119.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2024-01-12",
        "close": 1124.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.06722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152993
      },
      {
        "date": "2024-01-19",
        "close": 1109.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2024-01-26",
        "close": 1090.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-02-02",
        "close": 1071.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2024-02-09",
        "close": 1063.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.175969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2024-02-16",
        "close": 1075.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.139311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2024-02-23",
        "close": 1063.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.128689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2024-03-01",
        "close": 1056.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2024-03-08",
        "close": 1024.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.175523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2024-03-15",
        "close": 1028.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-03-22",
        "close": 1021.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.125107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2024-03-29",
        "close": 1022.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082094
      },
      {
        "date": "2024-04-05",
        "close": 1015.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080226
      },
      {
        "date": "2024-04-12",
        "close": 1042.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.133832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088238
      },
      {
        "date": "2024-04-19",
        "close": 1029.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.158626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080702
      },
      {
        "date": "2024-04-26",
        "close": 1033.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080687
      },
      {
        "date": "2024-05-03",
        "close": 1080.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.221341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105263
      },
      {
        "date": "2024-05-10",
        "close": 1119.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.145149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11714
      },
      {
        "date": "2024-05-17",
        "close": 1106.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117658
      },
      {
        "date": "2024-05-24",
        "close": 1081.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.170376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121186
      },
      {
        "date": "2024-05-31",
        "close": 1038.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.217784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2024-06-07",
        "close": 1093.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.176958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150565
      },
      {
        "date": "2024-06-14",
        "close": 1171.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.080848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179315
      },
      {
        "date": "2024-06-21",
        "close": 1158.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179929
      },
      {
        "date": "2024-06-28",
        "close": 1130.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.080553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183388
      },
      {
        "date": "2024-07-05",
        "close": 1130.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183092
      },
      {
        "date": "2024-07-12",
        "close": 1138.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.139183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183243
      },
      {
        "date": "2024-07-19",
        "close": 1132.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.117005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182352
      },
      {
        "date": "2024-07-26",
        "close": 1095.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186801
      },
      {
        "date": "2024-08-02",
        "close": 1120.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187465
      },
      {
        "date": "2024-08-09",
        "close": 1075.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.187453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196311
      },
      {
        "date": "2024-08-16",
        "close": 1101.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19848
      },
      {
        "date": "2024-08-23",
        "close": 1092.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.112916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198154
      },
      {
        "date": "2024-08-30",
        "close": 1074.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.154996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199409
      },
      {
        "date": "2024-09-06",
        "close": 1071.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.186788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194301
      },
      {
        "date": "2024-09-13",
        "close": 1066.0,
        "direction_boundary": 1303.0,
        "core_momentum": -0.181888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194473
      },
      {
        "date": "2024-09-20",
        "close": 1074.0,
        "direction_boundary": 1279.0,
        "core_momentum": -0.160281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194275
      },
      {
        "date": "2024-09-27",
        "close": 1059.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195541
      },
      {
        "date": "2024-10-04",
        "close": 1043.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196585
      },
      {
        "date": "2024-10-11",
        "close": 1039.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.145559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2024-10-18",
        "close": 1012.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.140917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2024-10-25",
        "close": 976.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2024-11-01",
        "close": 945.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2024-11-08",
        "close": 959.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2024-11-15",
        "close": 898.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.224525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2024-11-22",
        "close": 892.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2024-11-29",
        "close": 872.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2024-12-06",
        "close": 795.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.301406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2024-12-13",
        "close": 841.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.257067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2024-12-20",
        "close": 835.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.258437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2024-12-27",
        "close": 828.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2025-01-03",
        "close": 863.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.228776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21777
      },
      {
        "date": "2025-01-10",
        "close": 872.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2025-01-17",
        "close": 857.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.227232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218443
      },
      {
        "date": "2025-01-24",
        "close": 842.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.227523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216288
      },
      {
        "date": "2025-01-31",
        "close": 829.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.225957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2025-02-07",
        "close": 827.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.222013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2025-02-14",
        "close": 817.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.228598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2025-02-28",
        "close": 821.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.222538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2025-03-07",
        "close": 811.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.208008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2025-03-14",
        "close": 799.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202463
      },
      {
        "date": "2025-03-21",
        "close": 802.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.214496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201844
      },
      {
        "date": "2025-03-28",
        "close": 785.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.231898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2025-04-04",
        "close": 776.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.235468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2025-04-11",
        "close": 803.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.229367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2025-04-18",
        "close": 830.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.193392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2025-04-25",
        "close": 835.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.191675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2025-05-02",
        "close": 829.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.232407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211864
      },
      {
        "date": "2025-05-09",
        "close": 812.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.274352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-05-16",
        "close": 829.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.250452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195857
      },
      {
        "date": "2025-05-23",
        "close": 821.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.240518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196012
      },
      {
        "date": "2025-05-30",
        "close": 810.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-06-06",
        "close": 808.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.26075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145549
      },
      {
        "date": "2025-06-13",
        "close": 826.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.29462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125788
      },
      {
        "date": "2025-06-20",
        "close": 814.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.297064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126978
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126661
      },
      {
        "date": "2025-07-04",
        "close": 814.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.279646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111524
      },
      {
        "date": "2025-07-11",
        "close": 819.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.280316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110715
      },
      {
        "date": "2025-07-18",
        "close": 849.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120581
      },
      {
        "date": "2025-07-25",
        "close": 839.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.23379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119175
      },
      {
        "date": "2025-08-01",
        "close": 815.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2025-08-08",
        "close": 834.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.224186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128254
      },
      {
        "date": "2025-08-15",
        "close": 815.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.259764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2025-08-22",
        "close": 804.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2025-08-29",
        "close": 801.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.25419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2025-09-05",
        "close": 805.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131655
      },
      {
        "date": "2025-09-12",
        "close": 817.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.233583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131502
      },
      {
        "date": "2025-09-19",
        "close": 817.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.239292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131439
      },
      {
        "date": "2025-09-26",
        "close": 805.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.239849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129514
      },
      {
        "date": "2025-10-03",
        "close": 797.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.235858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129234
      },
      {
        "date": "2025-10-10",
        "close": 799.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.230991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2025-10-17",
        "close": 796.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2025-10-24",
        "close": 801.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.179303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-10-31",
        "close": 790.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2025-11-07",
        "close": 774.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.192909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2025-11-14",
        "close": 783.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.128062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2025-11-21",
        "close": 746.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.163677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2025-11-28",
        "close": 736.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125439
      },
      {
        "date": "2025-12-05",
        "close": 735.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12547
      },
      {
        "date": "2025-12-12",
        "close": 738.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.122473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2025-12-19",
        "close": 743.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.11018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2025-12-26",
        "close": 800.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16132
      },
      {
        "date": "2026-01-02",
        "close": 798.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.075319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161151
      },
      {
        "date": "2026-01-09",
        "close": 799.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.083716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160876
      },
      {
        "date": "2026-01-16",
        "close": 790.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.07818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2026-01-23",
        "close": 790.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.061758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15178
      },
      {
        "date": "2026-01-30",
        "close": 777.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2026-02-06",
        "close": 780.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144238
      },
      {
        "date": "2026-02-13",
        "close": 785.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.039168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141635
      },
      {
        "date": "2026-02-20",
        "close": 799.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142903
      },
      {
        "date": "2026-02-27",
        "close": 836.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.01827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2026-03-06",
        "close": 798.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.01603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16961
      },
      {
        "date": "2026-03-13",
        "close": 765.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177679
      },
      {
        "date": "2026-03-20",
        "close": 750.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179231
      },
      {
        "date": "2026-03-27",
        "close": 799.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200637
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200411
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.009963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2026-04-17",
        "close": 810.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202779
      },
      {
        "date": "2026-04-24",
        "close": 787.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.057485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2026-05-01",
        "close": 764.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.078408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.131484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219184
      },
      {
        "date": "2026-05-22",
        "close": 715.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209415
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214108
      },
      {
        "date": "2026-06-05",
        "close": 646.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231432
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.255448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2026-06-26",
        "close": 522.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260847
      },
      {
        "date": "2026-07-03",
        "close": 528.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2026-07-10",
        "close": 547.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.332112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2026-07-17",
        "close": 543.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.360424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271746
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.361144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2026-07-31",
        "close": 536.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.342331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271735
      },
      {
        "date": "2026-08-07",
        "close": 536.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.357314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1261.0,
        "volume": 473258
      },
      {
        "date": "2023-08-25",
        "close": 1231.0,
        "volume": 437620
      },
      {
        "date": "2023-09-01",
        "close": 1271.0,
        "volume": 379114
      },
      {
        "date": "2023-09-08",
        "close": 1317.0,
        "volume": 622176
      },
      {
        "date": "2023-09-15",
        "close": 1303.0,
        "volume": 235841
      },
      {
        "date": "2023-09-22",
        "close": 1279.0,
        "volume": 245062
      },
      {
        "date": "2023-09-29",
        "close": 1223.0,
        "volume": 166846
      },
      {
        "date": "2023-10-06",
        "close": 1200.0,
        "volume": 211709
      },
      {
        "date": "2023-10-13",
        "close": 1216.0,
        "volume": 81363
      },
      {
        "date": "2023-10-20",
        "close": 1178.0,
        "volume": 164939
      },
      {
        "date": "2023-10-27",
        "close": 1162.0,
        "volume": 261774
      },
      {
        "date": "2023-11-03",
        "close": 1165.0,
        "volume": 168340
      },
      {
        "date": "2023-11-10",
        "close": 1152.0,
        "volume": 192232
      },
      {
        "date": "2023-11-17",
        "close": 1158.0,
        "volume": 130585
      },
      {
        "date": "2023-11-24",
        "close": 1152.0,
        "volume": 173529
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "volume": 251601
      },
      {
        "date": "2023-12-08",
        "close": 1138.0,
        "volume": 230899
      },
      {
        "date": "2023-12-15",
        "close": 1132.0,
        "volume": 352459
      },
      {
        "date": "2023-12-22",
        "close": 1126.0,
        "volume": 368328
      },
      {
        "date": "2023-12-29",
        "close": 1127.0,
        "volume": 117327
      },
      {
        "date": "2024-01-05",
        "close": 1119.0,
        "volume": 86231
      },
      {
        "date": "2024-01-12",
        "close": 1124.0,
        "volume": 261706
      },
      {
        "date": "2024-01-19",
        "close": 1109.0,
        "volume": 197916
      },
      {
        "date": "2024-01-26",
        "close": 1090.0,
        "volume": 284709
      },
      {
        "date": "2024-02-02",
        "close": 1071.0,
        "volume": 437763
      },
      {
        "date": "2024-02-09",
        "close": 1063.0,
        "volume": 107589
      },
      {
        "date": "2024-02-16",
        "close": 1075.0,
        "volume": 125524
      },
      {
        "date": "2024-02-23",
        "close": 1063.0,
        "volume": 244338
      },
      {
        "date": "2024-03-01",
        "close": 1056.0,
        "volume": 255890
      },
      {
        "date": "2024-03-08",
        "close": 1024.0,
        "volume": 439047
      },
      {
        "date": "2024-03-15",
        "close": 1028.0,
        "volume": 250613
      },
      {
        "date": "2024-03-22",
        "close": 1021.0,
        "volume": 297752
      },
      {
        "date": "2024-03-29",
        "close": 1022.0,
        "volume": 196348
      },
      {
        "date": "2024-04-05",
        "close": 1015.0,
        "volume": 5382557
      },
      {
        "date": "2024-04-12",
        "close": 1042.0,
        "volume": 367281
      },
      {
        "date": "2024-04-19",
        "close": 1029.0,
        "volume": 307100
      },
      {
        "date": "2024-04-26",
        "close": 1033.0,
        "volume": 167892
      },
      {
        "date": "2024-05-03",
        "close": 1080.0,
        "volume": 272130
      },
      {
        "date": "2024-05-10",
        "close": 1119.0,
        "volume": 460377
      },
      {
        "date": "2024-05-17",
        "close": 1106.0,
        "volume": 185299
      },
      {
        "date": "2024-05-24",
        "close": 1081.0,
        "volume": 225618
      },
      {
        "date": "2024-05-31",
        "close": 1038.0,
        "volume": 291502
      },
      {
        "date": "2024-06-07",
        "close": 1093.0,
        "volume": 291033
      },
      {
        "date": "2024-06-14",
        "close": 1171.0,
        "volume": 704503
      },
      {
        "date": "2024-06-21",
        "close": 1158.0,
        "volume": 578816
      },
      {
        "date": "2024-06-28",
        "close": 1130.0,
        "volume": 301682
      },
      {
        "date": "2024-07-05",
        "close": 1130.0,
        "volume": 212853
      },
      {
        "date": "2024-07-12",
        "close": 1138.0,
        "volume": 299891
      },
      {
        "date": "2024-07-19",
        "close": 1132.0,
        "volume": 199778
      },
      {
        "date": "2024-07-26",
        "close": 1095.0,
        "volume": 181858
      },
      {
        "date": "2024-08-02",
        "close": 1120.0,
        "volume": 81041
      },
      {
        "date": "2024-08-09",
        "close": 1075.0,
        "volume": 498887
      },
      {
        "date": "2024-08-16",
        "close": 1101.0,
        "volume": 311827
      },
      {
        "date": "2024-08-23",
        "close": 1092.0,
        "volume": 221464
      },
      {
        "date": "2024-08-30",
        "close": 1074.0,
        "volume": 247942
      },
      {
        "date": "2024-09-06",
        "close": 1071.0,
        "volume": 396306
      },
      {
        "date": "2024-09-13",
        "close": 1066.0,
        "volume": 284644
      },
      {
        "date": "2024-09-20",
        "close": 1074.0,
        "volume": 73862
      },
      {
        "date": "2024-09-27",
        "close": 1059.0,
        "volume": 256281
      },
      {
        "date": "2024-10-04",
        "close": 1043.0,
        "volume": 120276
      },
      {
        "date": "2024-10-11",
        "close": 1039.0,
        "volume": 400926
      },
      {
        "date": "2024-10-18",
        "close": 1012.0,
        "volume": 52682157
      },
      {
        "date": "2024-10-25",
        "close": 976.0,
        "volume": 2589218
      },
      {
        "date": "2024-11-01",
        "close": 945.0,
        "volume": 1113798
      },
      {
        "date": "2024-11-08",
        "close": 959.0,
        "volume": 1169753
      },
      {
        "date": "2024-11-15",
        "close": 898.0,
        "volume": 1188708
      },
      {
        "date": "2024-11-22",
        "close": 892.0,
        "volume": 309284
      },
      {
        "date": "2024-11-29",
        "close": 872.0,
        "volume": 498791
      },
      {
        "date": "2024-12-06",
        "close": 795.0,
        "volume": 1202955
      },
      {
        "date": "2024-12-13",
        "close": 841.0,
        "volume": 821121
      },
      {
        "date": "2024-12-20",
        "close": 835.0,
        "volume": 448137
      },
      {
        "date": "2024-12-27",
        "close": 828.0,
        "volume": 651722
      },
      {
        "date": "2025-01-03",
        "close": 863.0,
        "volume": 507945
      },
      {
        "date": "2025-01-10",
        "close": 872.0,
        "volume": 502049
      },
      {
        "date": "2025-01-17",
        "close": 857.0,
        "volume": 529530
      },
      {
        "date": "2025-01-24",
        "close": 842.0,
        "volume": 455148
      },
      {
        "date": "2025-01-31",
        "close": 829.0,
        "volume": 45530
      },
      {
        "date": "2025-02-07",
        "close": 827.0,
        "volume": 316231
      },
      {
        "date": "2025-02-14",
        "close": 817.0,
        "volume": 266500
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "volume": 324212
      },
      {
        "date": "2025-02-28",
        "close": 821.0,
        "volume": 173200
      },
      {
        "date": "2025-03-07",
        "close": 811.0,
        "volume": 197413
      },
      {
        "date": "2025-03-14",
        "close": 799.0,
        "volume": 240978
      },
      {
        "date": "2025-03-21",
        "close": 802.0,
        "volume": 227593
      },
      {
        "date": "2025-03-28",
        "close": 785.0,
        "volume": 197933
      },
      {
        "date": "2025-04-04",
        "close": 776.0,
        "volume": 248202
      },
      {
        "date": "2025-04-11",
        "close": 803.0,
        "volume": 384613
      },
      {
        "date": "2025-04-18",
        "close": 830.0,
        "volume": 209458
      },
      {
        "date": "2025-04-25",
        "close": 835.0,
        "volume": 150080
      },
      {
        "date": "2025-05-02",
        "close": 829.0,
        "volume": 133696
      },
      {
        "date": "2025-05-09",
        "close": 812.0,
        "volume": 270966
      },
      {
        "date": "2025-05-16",
        "close": 829.0,
        "volume": 1636102
      },
      {
        "date": "2025-05-23",
        "close": 821.0,
        "volume": 264541
      },
      {
        "date": "2025-05-30",
        "close": 810.0,
        "volume": 348478
      },
      {
        "date": "2025-06-06",
        "close": 808.0,
        "volume": 124991
      },
      {
        "date": "2025-06-13",
        "close": 826.0,
        "volume": 589814
      },
      {
        "date": "2025-06-20",
        "close": 814.0,
        "volume": 528811
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "volume": 572675
      },
      {
        "date": "2025-07-04",
        "close": 814.0,
        "volume": 556968
      },
      {
        "date": "2025-07-11",
        "close": 819.0,
        "volume": 327101
      },
      {
        "date": "2025-07-18",
        "close": 849.0,
        "volume": 1680829
      },
      {
        "date": "2025-07-25",
        "close": 839.0,
        "volume": 301656
      },
      {
        "date": "2025-08-01",
        "close": 815.0,
        "volume": 300293
      },
      {
        "date": "2025-08-08",
        "close": 834.0,
        "volume": 330067
      },
      {
        "date": "2025-08-15",
        "close": 815.0,
        "volume": 341354
      },
      {
        "date": "2025-08-22",
        "close": 804.0,
        "volume": 353945
      },
      {
        "date": "2025-08-29",
        "close": 801.0,
        "volume": 393375
      },
      {
        "date": "2025-09-05",
        "close": 805.0,
        "volume": 127734
      },
      {
        "date": "2025-09-12",
        "close": 817.0,
        "volume": 248334
      },
      {
        "date": "2025-09-19",
        "close": 817.0,
        "volume": 222861
      },
      {
        "date": "2025-09-26",
        "close": 805.0,
        "volume": 380314
      },
      {
        "date": "2025-10-03",
        "close": 797.0,
        "volume": 375776
      },
      {
        "date": "2025-10-10",
        "close": 799.0,
        "volume": 96806
      },
      {
        "date": "2025-10-17",
        "close": 796.0,
        "volume": 484056
      },
      {
        "date": "2025-10-24",
        "close": 801.0,
        "volume": 334361
      },
      {
        "date": "2025-10-31",
        "close": 790.0,
        "volume": 510162
      },
      {
        "date": "2025-11-07",
        "close": 774.0,
        "volume": 613122
      },
      {
        "date": "2025-11-14",
        "close": 783.0,
        "volume": 262379
      },
      {
        "date": "2025-11-21",
        "close": 746.0,
        "volume": 406060
      },
      {
        "date": "2025-11-28",
        "close": 736.0,
        "volume": 277313
      },
      {
        "date": "2025-12-05",
        "close": 735.0,
        "volume": 191576
      },
      {
        "date": "2025-12-12",
        "close": 738.0,
        "volume": 228392
      },
      {
        "date": "2025-12-19",
        "close": 743.0,
        "volume": 237427
      },
      {
        "date": "2025-12-26",
        "close": 800.0,
        "volume": 542582
      },
      {
        "date": "2026-01-02",
        "close": 798.0,
        "volume": 293754
      },
      {
        "date": "2026-01-09",
        "close": 799.0,
        "volume": 368167
      },
      {
        "date": "2026-01-16",
        "close": 790.0,
        "volume": 325359
      },
      {
        "date": "2026-01-23",
        "close": 790.0,
        "volume": 597413
      },
      {
        "date": "2026-01-30",
        "close": 777.0,
        "volume": 635373
      },
      {
        "date": "2026-02-06",
        "close": 780.0,
        "volume": 405764
      },
      {
        "date": "2026-02-13",
        "close": 785.0,
        "volume": 370263
      },
      {
        "date": "2026-02-20",
        "close": 799.0,
        "volume": 338169
      },
      {
        "date": "2026-02-27",
        "close": 836.0,
        "volume": 975896
      },
      {
        "date": "2026-03-06",
        "close": 798.0,
        "volume": 657130
      },
      {
        "date": "2026-03-13",
        "close": 765.0,
        "volume": 341096
      },
      {
        "date": "2026-03-20",
        "close": 750.0,
        "volume": 522351
      },
      {
        "date": "2026-03-27",
        "close": 799.0,
        "volume": 3938858
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "volume": 4185401
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "volume": 1087345
      },
      {
        "date": "2026-04-17",
        "close": 810.0,
        "volume": 1586276
      },
      {
        "date": "2026-04-24",
        "close": 787.0,
        "volume": 938937
      },
      {
        "date": "2026-05-01",
        "close": 764.0,
        "volume": 479833
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 981357
      },
      {
        "date": "2026-05-15",
        "close": 720.0,
        "volume": 613049
      },
      {
        "date": "2026-05-22",
        "close": 715.0,
        "volume": 437732
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "volume": 1174633
      },
      {
        "date": "2026-06-05",
        "close": 646.0,
        "volume": 306113
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "volume": 131248
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "volume": 206842
      },
      {
        "date": "2026-06-26",
        "close": 522.0,
        "volume": 488590
      },
      {
        "date": "2026-07-03",
        "close": 528.0,
        "volume": 37356
      },
      {
        "date": "2026-07-10",
        "close": 547.0,
        "volume": 779785
      },
      {
        "date": "2026-07-17",
        "close": 543.0,
        "volume": 651120
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "volume": 601017
      },
      {
        "date": "2026-07-31",
        "close": 536.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 536.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 702.633333,
      "fair_value": 915.185897,
      "market_activity": -89.824649,
      "market_dynamics": -1.642643,
      "relative_strength": -44.381825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.014006,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.003172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.027174,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.072031,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.194686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.24142
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.027301
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.108212
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.033476
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.28597
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.06015
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.007509
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.325786
      }
    ]
  }
}