{
  "ticker": {
    "uuid": "769be4bb-e2e5-403f-aac0-32a9b12314c1",
    "symbol": "ACWI",
    "name": "Amundi MSCI All Country World UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 613.22998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.369995,
    "boundary_margin": 0.253101,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115013,
    "volatility_stability": 0.9136,
    "risk_context": 0.8695,
    "current_regime": {
      "move": 0.452566,
      "interruption": -0.060327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.5,
        "direction_boundary": 373.890015,
        "core_momentum": -0.033138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101715
      },
      {
        "date": "2023-08-25",
        "close": 366.329987,
        "direction_boundary": 368.390015,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100362
      },
      {
        "date": "2023-09-01",
        "close": 376.76001,
        "direction_boundary": 357.390015,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2023-09-08",
        "close": 374.98999,
        "direction_boundary": 360.480011,
        "core_momentum": 0.040252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098386
      },
      {
        "date": "2023-09-15",
        "close": 377.880005,
        "direction_boundary": 362.769989,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095785
      },
      {
        "date": "2023-09-22",
        "close": 370.190002,
        "direction_boundary": 339.529999,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2023-09-29",
        "close": 369.059998,
        "direction_boundary": 334.200012,
        "core_momentum": 0.104309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095583
      },
      {
        "date": "2023-10-06",
        "close": 365.25,
        "direction_boundary": 336.51001,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2023-10-13",
        "close": 371.299988,
        "direction_boundary": 331.980011,
        "core_momentum": 0.118441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2023-10-20",
        "close": 359.109985,
        "direction_boundary": 336.369995,
        "core_momentum": 0.067604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2023-10-27",
        "close": 353.100006,
        "direction_boundary": 343.359985,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112772
      },
      {
        "date": "2023-11-03",
        "close": 367.309998,
        "direction_boundary": 340.149994,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124945
      },
      {
        "date": "2023-11-10",
        "close": 367.76001,
        "direction_boundary": 347.519989,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124379
      },
      {
        "date": "2023-11-17",
        "close": 373.130005,
        "direction_boundary": 346.76001,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2023-11-24",
        "close": 375.049988,
        "direction_boundary": 350.869995,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2023-12-01",
        "close": 380.100006,
        "direction_boundary": 351.76001,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2023-12-08",
        "close": 384.209991,
        "direction_boundary": 345.059998,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2023-12-15",
        "close": 389.779999,
        "direction_boundary": 332.950012,
        "core_momentum": 0.170686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2023-12-22",
        "close": 389.480011,
        "direction_boundary": 331.980011,
        "core_momentum": 0.173203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2023-12-29",
        "close": 389.390015,
        "direction_boundary": 328.880005,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2024-01-05",
        "close": 388.299988,
        "direction_boundary": 339.119995,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2024-01-12",
        "close": 392.179993,
        "direction_boundary": 342.970001,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115955
      },
      {
        "date": "2024-01-19",
        "close": 392.690002,
        "direction_boundary": 341.779999,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2024-01-26",
        "close": 402.149994,
        "direction_boundary": 350.25,
        "core_momentum": 0.14818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2024-02-02",
        "close": 406.799988,
        "direction_boundary": 355.779999,
        "core_momentum": 0.143403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113468
      },
      {
        "date": "2024-02-09",
        "close": 411.459991,
        "direction_boundary": 353.329987,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112433
      },
      {
        "date": "2024-02-16",
        "close": 415.269989,
        "direction_boundary": 351.970001,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108015
      },
      {
        "date": "2024-02-23",
        "close": 418.649994,
        "direction_boundary": 346.73999,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2024-03-01",
        "close": 420.399994,
        "direction_boundary": 351.480011,
        "core_momentum": 0.196085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2024-03-08",
        "close": 420.899994,
        "direction_boundary": 342.779999,
        "core_momentum": 0.227901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10157
      },
      {
        "date": "2024-03-15",
        "close": 419.640015,
        "direction_boundary": 338.519989,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2024-03-22",
        "close": 429.709991,
        "direction_boundary": 338.200012,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099055
      },
      {
        "date": "2024-03-29",
        "close": 431.839996,
        "direction_boundary": 347.779999,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2024-04-05",
        "close": 426.869995,
        "direction_boundary": 345.850006,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2024-04-12",
        "close": 429.76001,
        "direction_boundary": 348.850006,
        "core_momentum": 0.231934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-04-19",
        "close": 417.130005,
        "direction_boundary": 348.5,
        "core_momentum": 0.19693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2024-04-26",
        "close": 425.23999,
        "direction_boundary": 347.660004,
        "core_momentum": 0.223149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090665
      },
      {
        "date": "2024-05-03",
        "close": 426.019989,
        "direction_boundary": 347.459991,
        "core_momentum": 0.226098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077979
      },
      {
        "date": "2024-05-10",
        "close": 433.649994,
        "direction_boundary": 351.089996,
        "core_momentum": 0.235153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079435
      },
      {
        "date": "2024-05-17",
        "close": 436.959991,
        "direction_boundary": 357.160004,
        "core_momentum": 0.223429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07859
      },
      {
        "date": "2024-05-24",
        "close": 436.450012,
        "direction_boundary": 358.720001,
        "core_momentum": 0.216687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2024-05-31",
        "close": 429.230011,
        "direction_boundary": 364.470001,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084301
      },
      {
        "date": "2024-06-07",
        "close": 440.299988,
        "direction_boundary": 365.670013,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088772
      },
      {
        "date": "2024-06-14",
        "close": 444.970001,
        "direction_boundary": 370.23999,
        "core_momentum": 0.201842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088137
      },
      {
        "date": "2024-06-21",
        "close": 449.279999,
        "direction_boundary": 362.179993,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2024-06-28",
        "close": 450.720001,
        "direction_boundary": 368.829987,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2024-07-05",
        "close": 451.019989,
        "direction_boundary": 363.950012,
        "core_momentum": 0.239236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2024-07-12",
        "close": 456.130005,
        "direction_boundary": 366.109985,
        "core_momentum": 0.245882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087225
      },
      {
        "date": "2024-07-19",
        "close": 446.26001,
        "direction_boundary": 371.059998,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09518
      },
      {
        "date": "2024-07-26",
        "close": 443.339996,
        "direction_boundary": 378.059998,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2024-08-02",
        "close": 428.890015,
        "direction_boundary": 371.369995,
        "core_momentum": 0.154886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-08-09",
        "close": 431.01001,
        "direction_boundary": 367.950012,
        "core_momentum": 0.171382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104044
      },
      {
        "date": "2024-08-16",
        "close": 444.790009,
        "direction_boundary": 361.5,
        "core_momentum": 0.230401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2024-08-23",
        "close": 446.190002,
        "direction_boundary": 366.329987,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-08-30",
        "close": 449.359985,
        "direction_boundary": 376.76001,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2024-09-06",
        "close": 433.130005,
        "direction_boundary": 374.98999,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124081
      },
      {
        "date": "2024-09-13",
        "close": 447.940002,
        "direction_boundary": 377.880005,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131812
      },
      {
        "date": "2024-09-20",
        "close": 450.390015,
        "direction_boundary": 370.190002,
        "core_momentum": 0.216646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2024-09-27",
        "close": 458.559998,
        "direction_boundary": 369.059998,
        "core_momentum": 0.242508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-10-04",
        "close": 462.119995,
        "direction_boundary": 365.25,
        "core_momentum": 0.265216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128848
      },
      {
        "date": "2024-10-11",
        "close": 468.25,
        "direction_boundary": 371.299988,
        "core_momentum": 0.26111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2024-10-18",
        "close": 474.089996,
        "direction_boundary": 359.109985,
        "core_momentum": 0.32018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2024-10-25",
        "close": 471.850006,
        "direction_boundary": 353.100006,
        "core_momentum": 0.336307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2024-11-01",
        "close": 464.899994,
        "direction_boundary": 367.309998,
        "core_momentum": 0.265688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2024-11-08",
        "close": 482.48999,
        "direction_boundary": 367.76001,
        "core_momentum": 0.31197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129842
      },
      {
        "date": "2024-11-15",
        "close": 480.869995,
        "direction_boundary": 373.130005,
        "core_momentum": 0.288747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2024-11-22",
        "close": 493.519989,
        "direction_boundary": 375.049988,
        "core_momentum": 0.315878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2024-11-29",
        "close": 492.279999,
        "direction_boundary": 380.100006,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2024-12-06",
        "close": 497.670013,
        "direction_boundary": 384.209991,
        "core_momentum": 0.295307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127399
      },
      {
        "date": "2024-12-13",
        "close": 496.51001,
        "direction_boundary": 389.779999,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-12-20",
        "close": 490.160004,
        "direction_boundary": 389.480011,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2024-12-27",
        "close": 491.279999,
        "direction_boundary": 389.390015,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2025-01-03",
        "close": 494.390015,
        "direction_boundary": 388.299988,
        "core_momentum": 0.273217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2025-01-10",
        "close": 489.179993,
        "direction_boundary": 392.179993,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2025-01-17",
        "close": 501.160004,
        "direction_boundary": 392.690002,
        "core_momentum": 0.276223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2025-01-24",
        "close": 502.0,
        "direction_boundary": 402.149994,
        "core_momentum": 0.24829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2025-01-31",
        "close": 508.109985,
        "direction_boundary": 406.799988,
        "core_momentum": 0.249041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2025-02-07",
        "close": 507.609985,
        "direction_boundary": 411.459991,
        "core_momentum": 0.23368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2025-02-14",
        "close": 507.299988,
        "direction_boundary": 415.269989,
        "core_momentum": 0.221615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110591
      },
      {
        "date": "2025-02-21",
        "close": 508.769989,
        "direction_boundary": 418.649994,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2025-02-28",
        "close": 496.109985,
        "direction_boundary": 420.399994,
        "core_momentum": 0.18009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2025-03-07",
        "close": 468.299988,
        "direction_boundary": 420.899994,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134936
      },
      {
        "date": "2025-03-14",
        "close": 462.51001,
        "direction_boundary": 419.640015,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129022
      },
      {
        "date": "2025-03-21",
        "close": 468.320007,
        "direction_boundary": 429.709991,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129848
      },
      {
        "date": "2025-03-28",
        "close": 462.700012,
        "direction_boundary": 431.839996,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128905
      },
      {
        "date": "2025-04-04",
        "close": 422.130005,
        "direction_boundary": 426.869995,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2025-04-11",
        "close": 414.709991,
        "direction_boundary": 429.76001,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2025-04-18",
        "close": 422.170013,
        "direction_boundary": 417.130005,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181439
      },
      {
        "date": "2025-04-25",
        "close": 436.820007,
        "direction_boundary": 425.23999,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189156
      },
      {
        "date": "2025-05-02",
        "close": 452.570007,
        "direction_boundary": 426.019989,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195579
      },
      {
        "date": "2025-05-09",
        "close": 455.570007,
        "direction_boundary": 433.649994,
        "core_momentum": 0.050548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188101
      },
      {
        "date": "2025-05-16",
        "close": 476.660004,
        "direction_boundary": 436.959991,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199256
      },
      {
        "date": "2025-05-23",
        "close": 463.109985,
        "direction_boundary": 436.450012,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19928
      },
      {
        "date": "2025-05-30",
        "close": 467.640015,
        "direction_boundary": 429.230011,
        "core_momentum": 0.089486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199994
      },
      {
        "date": "2025-06-06",
        "close": 474.429993,
        "direction_boundary": 440.299988,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200507
      },
      {
        "date": "2025-06-13",
        "close": 468.790009,
        "direction_boundary": 444.970001,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200998
      },
      {
        "date": "2025-06-20",
        "close": 467.019989,
        "direction_boundary": 449.279999,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200428
      },
      {
        "date": "2025-06-27",
        "close": 474.070007,
        "direction_boundary": 450.720001,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201723
      },
      {
        "date": "2025-07-04",
        "close": 474.570007,
        "direction_boundary": 451.019989,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201454
      },
      {
        "date": "2025-07-11",
        "close": 478.339996,
        "direction_boundary": 456.130005,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201431
      },
      {
        "date": "2025-07-18",
        "close": 483.209991,
        "direction_boundary": 446.26001,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19886
      },
      {
        "date": "2025-07-25",
        "close": 486.149994,
        "direction_boundary": 443.339996,
        "core_momentum": 0.096562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199089
      },
      {
        "date": "2025-08-01",
        "close": 481.190002,
        "direction_boundary": 428.890015,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198507
      },
      {
        "date": "2025-08-08",
        "close": 489.369995,
        "direction_boundary": 431.01001,
        "core_momentum": 0.135403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200241
      },
      {
        "date": "2025-08-15",
        "close": 495.149994,
        "direction_boundary": 444.790009,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20107
      },
      {
        "date": "2025-08-22",
        "close": 497.01001,
        "direction_boundary": 446.190002,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201106
      },
      {
        "date": "2025-08-29",
        "close": 493.450012,
        "direction_boundary": 449.359985,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198285
      },
      {
        "date": "2025-09-05",
        "close": 493.899994,
        "direction_boundary": 433.130005,
        "core_momentum": 0.140304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180131
      },
      {
        "date": "2025-09-12",
        "close": 504.269989,
        "direction_boundary": 447.940002,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2025-09-19",
        "close": 506.790009,
        "direction_boundary": 450.390015,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2025-09-26",
        "close": 507.109985,
        "direction_boundary": 458.559998,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2025-10-03",
        "close": 515.849976,
        "direction_boundary": 462.119995,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2025-10-10",
        "close": 511.070007,
        "direction_boundary": 468.25,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2025-10-17",
        "close": 511.149994,
        "direction_boundary": 474.089996,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2025-10-24",
        "close": 521.169983,
        "direction_boundary": 471.850006,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106516
      },
      {
        "date": "2025-10-31",
        "close": 530.380005,
        "direction_boundary": 464.899994,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2025-11-07",
        "close": 515.849976,
        "direction_boundary": 482.48999,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2025-11-14",
        "close": 522.969971,
        "direction_boundary": 480.869995,
        "core_momentum": 0.08755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2025-11-21",
        "close": 512.039978,
        "direction_boundary": 493.519989,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2025-11-28",
        "close": 527.140015,
        "direction_boundary": 492.279999,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095964
      },
      {
        "date": "2025-12-05",
        "close": 528.469971,
        "direction_boundary": 497.670013,
        "core_momentum": 0.061888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2025-12-12",
        "close": 522.030029,
        "direction_boundary": 496.51001,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2025-12-19",
        "close": 525.340027,
        "direction_boundary": 490.160004,
        "core_momentum": 0.071773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094394
      },
      {
        "date": "2025-12-26",
        "close": 527.27002,
        "direction_boundary": 491.279999,
        "core_momentum": 0.073258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2026-01-02",
        "close": 529.099976,
        "direction_boundary": 494.390015,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093087
      },
      {
        "date": "2026-01-09",
        "close": 542.969971,
        "direction_boundary": 489.179993,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2026-01-16",
        "close": 546.02002,
        "direction_boundary": 501.160004,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097457
      },
      {
        "date": "2026-01-23",
        "close": 537.72998,
        "direction_boundary": 502.0,
        "core_momentum": 0.071175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2026-01-30",
        "close": 535.619995,
        "direction_boundary": 508.109985,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2026-02-06",
        "close": 538.030029,
        "direction_boundary": 507.609985,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098197
      },
      {
        "date": "2026-02-13",
        "close": 537.22998,
        "direction_boundary": 507.299988,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2026-02-20",
        "close": 545.289978,
        "direction_boundary": 508.769989,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2026-02-27",
        "close": 545.219971,
        "direction_boundary": 496.109985,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2026-03-06",
        "close": 539.929993,
        "direction_boundary": 468.299988,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2026-03-13",
        "close": 533.390015,
        "direction_boundary": 462.51001,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2026-03-20",
        "close": 518.609985,
        "direction_boundary": 468.320007,
        "core_momentum": 0.107384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107169
      },
      {
        "date": "2026-03-27",
        "close": 513.080017,
        "direction_boundary": 462.700012,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108373
      },
      {
        "date": "2026-04-03",
        "close": 526.609985,
        "direction_boundary": 422.130005,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111774
      },
      {
        "date": "2026-04-10",
        "close": 540.659973,
        "direction_boundary": 414.709991,
        "core_momentum": 0.303706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116171
      },
      {
        "date": "2026-04-17",
        "close": 559.289978,
        "direction_boundary": 422.170013,
        "core_momentum": 0.324798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2026-04-24",
        "close": 559.820007,
        "direction_boundary": 436.820007,
        "core_momentum": 0.281581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2026-05-01",
        "close": 560.330017,
        "direction_boundary": 452.570007,
        "core_momentum": 0.238107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2026-05-08",
        "close": 575.030029,
        "direction_boundary": 455.570007,
        "core_momentum": 0.262221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2026-05-15",
        "close": 580.049988,
        "direction_boundary": 476.660004,
        "core_momentum": 0.216905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2026-05-22",
        "close": 588.700012,
        "direction_boundary": 463.109985,
        "core_momentum": 0.271188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110873
      },
      {
        "date": "2026-05-29",
        "close": 593.559998,
        "direction_boundary": 467.640015,
        "core_momentum": 0.269267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2026-06-05",
        "close": 590.789978,
        "direction_boundary": 474.429993,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106353
      },
      {
        "date": "2026-06-12",
        "close": 590.98999,
        "direction_boundary": 468.790009,
        "core_momentum": 0.260671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2026-06-19",
        "close": 602.539978,
        "direction_boundary": 467.019989,
        "core_momentum": 0.29018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2026-06-26",
        "close": 594.47998,
        "direction_boundary": 474.070007,
        "core_momentum": 0.253992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2026-07-03",
        "close": 604.039978,
        "direction_boundary": 474.570007,
        "core_momentum": 0.272815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2026-07-10",
        "close": 604.570007,
        "direction_boundary": 478.339996,
        "core_momentum": 0.263892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2026-07-17",
        "close": 595.119995,
        "direction_boundary": 483.209991,
        "core_momentum": 0.231597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2026-07-24",
        "close": 597.789978,
        "direction_boundary": 486.149994,
        "core_momentum": 0.229641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2026-07-31",
        "close": 592.609985,
        "direction_boundary": 481.190002,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107045
      },
      {
        "date": "2026-08-07",
        "close": 613.22998,
        "direction_boundary": 489.369995,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.5,
        "volume": 3591
      },
      {
        "date": "2023-08-25",
        "close": 366.329987,
        "volume": 2803
      },
      {
        "date": "2023-09-01",
        "close": 376.76001,
        "volume": 7444
      },
      {
        "date": "2023-09-08",
        "close": 374.98999,
        "volume": 2080
      },
      {
        "date": "2023-09-15",
        "close": 377.880005,
        "volume": 9649
      },
      {
        "date": "2023-09-22",
        "close": 370.190002,
        "volume": 9348
      },
      {
        "date": "2023-09-29",
        "close": 369.059998,
        "volume": 10654
      },
      {
        "date": "2023-10-06",
        "close": 365.25,
        "volume": 10993
      },
      {
        "date": "2023-10-13",
        "close": 371.299988,
        "volume": 9566
      },
      {
        "date": "2023-10-20",
        "close": 359.109985,
        "volume": 8267
      },
      {
        "date": "2023-10-27",
        "close": 353.100006,
        "volume": 7950
      },
      {
        "date": "2023-11-03",
        "close": 367.309998,
        "volume": 4382
      },
      {
        "date": "2023-11-10",
        "close": 367.76001,
        "volume": 7737
      },
      {
        "date": "2023-11-17",
        "close": 373.130005,
        "volume": 5631
      },
      {
        "date": "2023-11-24",
        "close": 375.049988,
        "volume": 7579
      },
      {
        "date": "2023-12-01",
        "close": 380.100006,
        "volume": 4410
      },
      {
        "date": "2023-12-08",
        "close": 384.209991,
        "volume": 7462
      },
      {
        "date": "2023-12-15",
        "close": 389.779999,
        "volume": 10741
      },
      {
        "date": "2023-12-22",
        "close": 389.480011,
        "volume": 6059
      },
      {
        "date": "2023-12-29",
        "close": 389.390015,
        "volume": 2260
      },
      {
        "date": "2024-01-05",
        "close": 388.299988,
        "volume": 6473
      },
      {
        "date": "2024-01-12",
        "close": 392.179993,
        "volume": 6469
      },
      {
        "date": "2024-01-19",
        "close": 392.690002,
        "volume": 10987
      },
      {
        "date": "2024-01-26",
        "close": 402.149994,
        "volume": 34287
      },
      {
        "date": "2024-02-02",
        "close": 406.799988,
        "volume": 10544
      },
      {
        "date": "2024-02-09",
        "close": 411.459991,
        "volume": 19559
      },
      {
        "date": "2024-02-16",
        "close": 415.269989,
        "volume": 17294
      },
      {
        "date": "2024-02-23",
        "close": 418.649994,
        "volume": 12255
      },
      {
        "date": "2024-03-01",
        "close": 420.399994,
        "volume": 8407
      },
      {
        "date": "2024-03-08",
        "close": 420.899994,
        "volume": 11454
      },
      {
        "date": "2024-03-15",
        "close": 419.640015,
        "volume": 5135
      },
      {
        "date": "2024-03-22",
        "close": 429.709991,
        "volume": 12928
      },
      {
        "date": "2024-03-29",
        "close": 431.839996,
        "volume": 4555
      },
      {
        "date": "2024-04-05",
        "close": 426.869995,
        "volume": 6518
      },
      {
        "date": "2024-04-12",
        "close": 429.76001,
        "volume": 8319
      },
      {
        "date": "2024-04-19",
        "close": 417.130005,
        "volume": 11558
      },
      {
        "date": "2024-04-26",
        "close": 425.23999,
        "volume": 6405
      },
      {
        "date": "2024-05-03",
        "close": 426.019989,
        "volume": 1819
      },
      {
        "date": "2024-05-10",
        "close": 433.649994,
        "volume": 5801
      },
      {
        "date": "2024-05-17",
        "close": 436.959991,
        "volume": 3712
      },
      {
        "date": "2024-05-24",
        "close": 436.450012,
        "volume": 4124
      },
      {
        "date": "2024-05-31",
        "close": 429.230011,
        "volume": 6160
      },
      {
        "date": "2024-06-07",
        "close": 440.299988,
        "volume": 8143
      },
      {
        "date": "2024-06-14",
        "close": 444.970001,
        "volume": 12187
      },
      {
        "date": "2024-06-21",
        "close": 449.279999,
        "volume": 4068
      },
      {
        "date": "2024-06-28",
        "close": 450.720001,
        "volume": 2631
      },
      {
        "date": "2024-07-05",
        "close": 451.019989,
        "volume": 8261
      },
      {
        "date": "2024-07-12",
        "close": 456.130005,
        "volume": 3067
      },
      {
        "date": "2024-07-19",
        "close": 446.26001,
        "volume": 4184
      },
      {
        "date": "2024-07-26",
        "close": 443.339996,
        "volume": 5394
      },
      {
        "date": "2024-08-02",
        "close": 428.890015,
        "volume": 4609
      },
      {
        "date": "2024-08-09",
        "close": 431.01001,
        "volume": 10900
      },
      {
        "date": "2024-08-16",
        "close": 444.790009,
        "volume": 9936
      },
      {
        "date": "2024-08-23",
        "close": 446.190002,
        "volume": 2208
      },
      {
        "date": "2024-08-30",
        "close": 449.359985,
        "volume": 13863
      },
      {
        "date": "2024-09-06",
        "close": 433.130005,
        "volume": 20481
      },
      {
        "date": "2024-09-13",
        "close": 447.940002,
        "volume": 12698
      },
      {
        "date": "2024-09-20",
        "close": 450.390015,
        "volume": 10176
      },
      {
        "date": "2024-09-27",
        "close": 458.559998,
        "volume": 28289
      },
      {
        "date": "2024-10-04",
        "close": 462.119995,
        "volume": 8221
      },
      {
        "date": "2024-10-11",
        "close": 468.25,
        "volume": 8282
      },
      {
        "date": "2024-10-18",
        "close": 474.089996,
        "volume": 6754
      },
      {
        "date": "2024-10-25",
        "close": 471.850006,
        "volume": 4239
      },
      {
        "date": "2024-11-01",
        "close": 464.899994,
        "volume": 3073
      },
      {
        "date": "2024-11-08",
        "close": 482.48999,
        "volume": 9516
      },
      {
        "date": "2024-11-15",
        "close": 480.869995,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 493.519989,
        "volume": 5469
      },
      {
        "date": "2024-11-29",
        "close": 492.279999,
        "volume": 5130
      },
      {
        "date": "2024-12-06",
        "close": 497.670013,
        "volume": 5394
      },
      {
        "date": "2024-12-13",
        "close": 496.51001,
        "volume": 6725
      },
      {
        "date": "2024-12-20",
        "close": 490.160004,
        "volume": 8442
      },
      {
        "date": "2024-12-27",
        "close": 491.279999,
        "volume": 3323
      },
      {
        "date": "2025-01-03",
        "close": 494.390015,
        "volume": 3502
      },
      {
        "date": "2025-01-10",
        "close": 489.179993,
        "volume": 7992
      },
      {
        "date": "2025-01-17",
        "close": 501.160004,
        "volume": 5265
      },
      {
        "date": "2025-01-24",
        "close": 502.0,
        "volume": 6973
      },
      {
        "date": "2025-01-31",
        "close": 508.109985,
        "volume": 21368
      },
      {
        "date": "2025-02-07",
        "close": 507.609985,
        "volume": 11415
      },
      {
        "date": "2025-02-14",
        "close": 507.299988,
        "volume": 6803
      },
      {
        "date": "2025-02-21",
        "close": 508.769989,
        "volume": 101236
      },
      {
        "date": "2025-02-28",
        "close": 496.109985,
        "volume": 9384
      },
      {
        "date": "2025-03-07",
        "close": 468.299988,
        "volume": 18115
      },
      {
        "date": "2025-03-14",
        "close": 462.51001,
        "volume": 12632
      },
      {
        "date": "2025-03-21",
        "close": 468.320007,
        "volume": 51819
      },
      {
        "date": "2025-03-28",
        "close": 462.700012,
        "volume": 19134
      },
      {
        "date": "2025-04-04",
        "close": 422.130005,
        "volume": 17268
      },
      {
        "date": "2025-04-11",
        "close": 414.709991,
        "volume": 39747
      },
      {
        "date": "2025-04-18",
        "close": 422.170013,
        "volume": 8216
      },
      {
        "date": "2025-04-25",
        "close": 436.820007,
        "volume": 7951
      },
      {
        "date": "2025-05-02",
        "close": 452.570007,
        "volume": 10278
      },
      {
        "date": "2025-05-09",
        "close": 455.570007,
        "volume": 6627
      },
      {
        "date": "2025-05-16",
        "close": 476.660004,
        "volume": 10539
      },
      {
        "date": "2025-05-23",
        "close": 463.109985,
        "volume": 34228
      },
      {
        "date": "2025-05-30",
        "close": 467.640015,
        "volume": 13749
      },
      {
        "date": "2025-06-06",
        "close": 474.429993,
        "volume": 6480
      },
      {
        "date": "2025-06-13",
        "close": 468.790009,
        "volume": 6887
      },
      {
        "date": "2025-06-20",
        "close": 467.019989,
        "volume": 4658
      },
      {
        "date": "2025-06-27",
        "close": 474.070007,
        "volume": 8661
      },
      {
        "date": "2025-07-04",
        "close": 474.570007,
        "volume": 10413
      },
      {
        "date": "2025-07-11",
        "close": 478.339996,
        "volume": 3110
      },
      {
        "date": "2025-07-18",
        "close": 483.209991,
        "volume": 61354
      },
      {
        "date": "2025-07-25",
        "close": 486.149994,
        "volume": 4761
      },
      {
        "date": "2025-08-01",
        "close": 481.190002,
        "volume": 9846
      },
      {
        "date": "2025-08-08",
        "close": 489.369995,
        "volume": 6590
      },
      {
        "date": "2025-08-15",
        "close": 495.149994,
        "volume": 4905
      },
      {
        "date": "2025-08-22",
        "close": 497.01001,
        "volume": 3371
      },
      {
        "date": "2025-08-29",
        "close": 493.450012,
        "volume": 8661
      },
      {
        "date": "2025-09-05",
        "close": 493.899994,
        "volume": 4454
      },
      {
        "date": "2025-09-12",
        "close": 504.269989,
        "volume": 3950
      },
      {
        "date": "2025-09-19",
        "close": 506.790009,
        "volume": 3244
      },
      {
        "date": "2025-09-26",
        "close": 507.109985,
        "volume": 8476
      },
      {
        "date": "2025-10-03",
        "close": 515.849976,
        "volume": 13498
      },
      {
        "date": "2025-10-10",
        "close": 511.070007,
        "volume": 4783
      },
      {
        "date": "2025-10-17",
        "close": 511.149994,
        "volume": 15134
      },
      {
        "date": "2025-10-24",
        "close": 521.169983,
        "volume": 4119
      },
      {
        "date": "2025-10-31",
        "close": 530.380005,
        "volume": 21419
      },
      {
        "date": "2025-11-07",
        "close": 515.849976,
        "volume": 5990
      },
      {
        "date": "2025-11-14",
        "close": 522.969971,
        "volume": 5338
      },
      {
        "date": "2025-11-21",
        "close": 512.039978,
        "volume": 13764
      },
      {
        "date": "2025-11-28",
        "close": 527.140015,
        "volume": 7372
      },
      {
        "date": "2025-12-05",
        "close": 528.469971,
        "volume": 6550
      },
      {
        "date": "2025-12-12",
        "close": 522.030029,
        "volume": 9400
      },
      {
        "date": "2025-12-19",
        "close": 525.340027,
        "volume": 5894
      },
      {
        "date": "2025-12-26",
        "close": 527.27002,
        "volume": 2081
      },
      {
        "date": "2026-01-02",
        "close": 529.099976,
        "volume": 4637
      },
      {
        "date": "2026-01-09",
        "close": 542.969971,
        "volume": 4281
      },
      {
        "date": "2026-01-16",
        "close": 546.02002,
        "volume": 12595
      },
      {
        "date": "2026-01-23",
        "close": 537.72998,
        "volume": 7087
      },
      {
        "date": "2026-01-30",
        "close": 535.619995,
        "volume": 7434
      },
      {
        "date": "2026-02-06",
        "close": 538.030029,
        "volume": 9348
      },
      {
        "date": "2026-02-13",
        "close": 537.22998,
        "volume": 8263
      },
      {
        "date": "2026-02-20",
        "close": 545.289978,
        "volume": 12253
      },
      {
        "date": "2026-02-27",
        "close": 545.219971,
        "volume": 6097
      },
      {
        "date": "2026-03-06",
        "close": 539.929993,
        "volume": 12400
      },
      {
        "date": "2026-03-13",
        "close": 533.390015,
        "volume": 14075
      },
      {
        "date": "2026-03-20",
        "close": 518.609985,
        "volume": 9883
      },
      {
        "date": "2026-03-27",
        "close": 513.080017,
        "volume": 12022
      },
      {
        "date": "2026-04-03",
        "close": 526.609985,
        "volume": 3914
      },
      {
        "date": "2026-04-10",
        "close": 540.659973,
        "volume": 7923
      },
      {
        "date": "2026-04-17",
        "close": 559.289978,
        "volume": 9940
      },
      {
        "date": "2026-04-24",
        "close": 559.820007,
        "volume": 6055
      },
      {
        "date": "2026-05-01",
        "close": 560.330017,
        "volume": 5009
      },
      {
        "date": "2026-05-08",
        "close": 575.030029,
        "volume": 9714
      },
      {
        "date": "2026-05-15",
        "close": 580.049988,
        "volume": 10110
      },
      {
        "date": "2026-05-22",
        "close": 588.700012,
        "volume": 15686
      },
      {
        "date": "2026-05-29",
        "close": 593.559998,
        "volume": 8517
      },
      {
        "date": "2026-06-05",
        "close": 590.789978,
        "volume": 1069
      },
      {
        "date": "2026-06-12",
        "close": 590.98999,
        "volume": 2241
      },
      {
        "date": "2026-06-19",
        "close": 602.539978,
        "volume": 832
      },
      {
        "date": "2026-06-26",
        "close": 594.47998,
        "volume": 1973
      },
      {
        "date": "2026-07-03",
        "close": 604.039978,
        "volume": 1349
      },
      {
        "date": "2026-07-10",
        "close": 604.570007,
        "volume": 5047
      },
      {
        "date": "2026-07-17",
        "close": 595.119995,
        "volume": 9455
      },
      {
        "date": "2026-07-24",
        "close": 597.789978,
        "volume": 6490
      },
      {
        "date": "2026-07-31",
        "close": 592.609985,
        "volume": 6506
      },
      {
        "date": "2026-08-07",
        "close": 613.22998,
        "volume": 11590
      }
    ],
    "sharemaestro_context": {
      "trend": 565.345327,
      "fair_value": 474.211985,
      "market_activity": 44.261627,
      "market_dynamics": 0.52492,
      "relative_strength": -3.197146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014184,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03447,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.141818
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.084675
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.020754
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.006353
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.023356
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057763
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004403
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228103
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017578
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452566
      }
    ]
  }
}