{
  "ticker": {
    "uuid": "769c4489-fb46-4579-964a-3d2425edf2bd",
    "symbol": "REGN",
    "name": "Regeneron Pharmaceuticals, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 673.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 480.226227,
    "boundary_margin": 0.402672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275459,
    "volatility_stability": 1.0191,
    "risk_context": 0.363,
    "current_regime": {
      "move": -0.000621,
      "interruption": -0.215897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.666565,
        "direction_boundary": 609.14801,
        "core_momentum": 0.187998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2023-08-25",
        "close": 762.301758,
        "direction_boundary": 598.647034,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2023-09-01",
        "close": 767.750305,
        "direction_boundary": 591.316284,
        "core_momentum": 0.298375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2023-09-08",
        "close": 773.198792,
        "direction_boundary": 732.186157,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241603
      },
      {
        "date": "2023-09-15",
        "close": 769.236267,
        "direction_boundary": 695.730286,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2023-09-22",
        "close": 770.722229,
        "direction_boundary": 703.754639,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2023-09-29",
        "close": 773.694092,
        "direction_boundary": 709.401184,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213941
      },
      {
        "date": "2023-10-06",
        "close": 781.619324,
        "direction_boundary": 739.516785,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2023-10-13",
        "close": 798.955566,
        "direction_boundary": 744.965454,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215369
      },
      {
        "date": "2023-10-20",
        "close": 761.311096,
        "direction_boundary": 719.406799,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222757
      },
      {
        "date": "2023-10-27",
        "close": 727.62915,
        "direction_boundary": 745.064392,
        "core_momentum": -0.023401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229012
      },
      {
        "date": "2023-11-03",
        "close": 757.348511,
        "direction_boundary": 728.71875,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2023-11-10",
        "close": 731.096436,
        "direction_boundary": 681.861267,
        "core_momentum": 0.072207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2023-11-17",
        "close": 733.572937,
        "direction_boundary": 704.844238,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2023-11-24",
        "close": 722.180542,
        "direction_boundary": 702.763916,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230031
      },
      {
        "date": "2023-12-01",
        "close": 746.946716,
        "direction_boundary": 715.939575,
        "core_momentum": 0.04331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233774
      },
      {
        "date": "2023-12-08",
        "close": 780.628601,
        "direction_boundary": 703.061096,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2023-12-15",
        "close": 785.086548,
        "direction_boundary": 679.582825,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2023-12-22",
        "close": 761.806335,
        "direction_boundary": 679.285583,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23773
      },
      {
        "date": "2023-12-29",
        "close": 793.507019,
        "direction_boundary": 666.506287,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201149
      },
      {
        "date": "2024-01-05",
        "close": 831.646973,
        "direction_boundary": 693.352783,
        "core_momentum": 0.199457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2024-01-12",
        "close": 842.544006,
        "direction_boundary": 657.788696,
        "core_momentum": 0.280873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2024-01-19",
        "close": 853.441162,
        "direction_boundary": 654.61853,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2024-01-26",
        "close": 861.861572,
        "direction_boundary": 679.582825,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2024-02-02",
        "close": 875.730652,
        "direction_boundary": 709.599426,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197426
      },
      {
        "date": "2024-02-09",
        "close": 876.226013,
        "direction_boundary": 693.749084,
        "core_momentum": 0.26303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190284
      },
      {
        "date": "2024-02-16",
        "close": 877.216614,
        "direction_boundary": 692.263123,
        "core_momentum": 0.267172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190088
      },
      {
        "date": "2024-02-23",
        "close": 892.076294,
        "direction_boundary": 716.335815,
        "core_momentum": 0.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2024-03-01",
        "close": 902.973389,
        "direction_boundary": 720.199219,
        "core_momentum": 0.253783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2024-03-08",
        "close": 882.1698,
        "direction_boundary": 702.070435,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2024-03-15",
        "close": 870.777344,
        "direction_boundary": 694.739624,
        "core_momentum": 0.253387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2024-03-22",
        "close": 885.141724,
        "direction_boundary": 752.692505,
        "core_momentum": 0.175967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186158
      },
      {
        "date": "2024-03-29",
        "close": 883.655762,
        "direction_boundary": 744.569092,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2024-04-05",
        "close": 863.446594,
        "direction_boundary": 749.42334,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2024-04-12",
        "close": 844.42627,
        "direction_boundary": 742.48877,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2024-04-19",
        "close": 833.727112,
        "direction_boundary": 721.685242,
        "core_momentum": 0.15525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178965
      },
      {
        "date": "2024-04-26",
        "close": 819.263794,
        "direction_boundary": 702.862976,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167626
      },
      {
        "date": "2024-05-03",
        "close": 864.833557,
        "direction_boundary": 688.498596,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174589
      },
      {
        "date": "2024-05-10",
        "close": 895.345398,
        "direction_boundary": 681.564148,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2024-05-17",
        "close": 890.194092,
        "direction_boundary": 695.928528,
        "core_momentum": 0.279146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2024-05-24",
        "close": 902.87439,
        "direction_boundary": 667.695007,
        "core_momentum": 0.352226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2024-05-31",
        "close": 889.995911,
        "direction_boundary": 674.629578,
        "core_momentum": 0.319236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165778
      },
      {
        "date": "2024-06-07",
        "close": 918.328369,
        "direction_boundary": 687.507996,
        "core_momentum": 0.335735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2024-06-14",
        "close": 958.350525,
        "direction_boundary": 715.741394,
        "core_momentum": 0.338962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2024-06-21",
        "close": 969.247559,
        "direction_boundary": 706.825562,
        "core_momentum": 0.371268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2024-06-28",
        "close": 967.860596,
        "direction_boundary": 645.405518,
        "core_momentum": 0.499616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2024-07-05",
        "close": 945.472107,
        "direction_boundary": 632.031799,
        "core_momentum": 0.495925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2024-07-12",
        "close": 1001.542542,
        "direction_boundary": 632.527161,
        "core_momentum": 0.583398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2024-07-19",
        "close": 970.040039,
        "direction_boundary": 650.854126,
        "core_momentum": 0.490411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2024-07-26",
        "close": 995.598816,
        "direction_boundary": 669.676392,
        "core_momentum": 0.486686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2024-08-02",
        "close": 974.200806,
        "direction_boundary": 691.965881,
        "core_momentum": 0.407874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2024-08-09",
        "close": 1009.963135,
        "direction_boundary": 724.657227,
        "core_momentum": 0.393712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2024-08-16",
        "close": 1059.495361,
        "direction_boundary": 723.666565,
        "core_momentum": 0.464066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193258
      },
      {
        "date": "2024-08-23",
        "close": 1059.495361,
        "direction_boundary": 762.301758,
        "core_momentum": 0.389863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2024-08-30",
        "close": 1055.532715,
        "direction_boundary": 767.750305,
        "core_momentum": 0.374839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193352
      },
      {
        "date": "2024-09-06",
        "close": 1010.953735,
        "direction_boundary": 773.198792,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2024-09-13",
        "close": 1036.215332,
        "direction_boundary": 769.236267,
        "core_momentum": 0.34707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-09-20",
        "close": 1013.925659,
        "direction_boundary": 770.722229,
        "core_momentum": 0.315553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2024-09-27",
        "close": 941.509521,
        "direction_boundary": 773.694092,
        "core_momentum": 0.216902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232065
      },
      {
        "date": "2024-10-04",
        "close": 916.148926,
        "direction_boundary": 781.619324,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233054
      },
      {
        "date": "2024-10-11",
        "close": 912.780701,
        "direction_boundary": 798.955566,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23055
      },
      {
        "date": "2024-10-18",
        "close": 911.59198,
        "direction_boundary": 761.311096,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22953
      },
      {
        "date": "2024-10-25",
        "close": 855.719543,
        "direction_boundary": 727.62915,
        "core_momentum": 0.176038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246049
      },
      {
        "date": "2024-11-01",
        "close": 775.675476,
        "direction_boundary": 757.348511,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270564
      },
      {
        "date": "2024-11-08",
        "close": 763.193298,
        "direction_boundary": 731.096436,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265096
      },
      {
        "date": "2024-11-15",
        "close": 710.887146,
        "direction_boundary": 733.572937,
        "core_momentum": -0.030925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27993
      },
      {
        "date": "2024-11-22",
        "close": 711.67981,
        "direction_boundary": 722.180542,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278386
      },
      {
        "date": "2024-11-29",
        "close": 702.367676,
        "direction_boundary": 746.946716,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2024-12-06",
        "close": 726.935608,
        "direction_boundary": 780.628601,
        "core_momentum": -0.068782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279261
      },
      {
        "date": "2024-12-13",
        "close": 692.461243,
        "direction_boundary": 785.086548,
        "core_momentum": -0.117981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2024-12-20",
        "close": 674.827759,
        "direction_boundary": 761.806335,
        "core_momentum": -0.114174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2024-12-27",
        "close": 678.988464,
        "direction_boundary": 793.507019,
        "core_momentum": -0.14432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273406
      },
      {
        "date": "2025-01-03",
        "close": 689.291138,
        "direction_boundary": 831.646973,
        "core_momentum": -0.171173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2025-01-10",
        "close": 680.969788,
        "direction_boundary": 842.544006,
        "core_momentum": -0.191769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2025-01-17",
        "close": 662.940063,
        "direction_boundary": 853.441162,
        "core_momentum": -0.223215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2025-01-24",
        "close": 644.117798,
        "direction_boundary": 861.861572,
        "core_momentum": -0.252644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250097
      },
      {
        "date": "2025-01-31",
        "close": 651.844727,
        "direction_boundary": 875.730652,
        "core_momentum": -0.255656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2025-02-07",
        "close": 691.074341,
        "direction_boundary": 876.226013,
        "core_momentum": -0.211306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263881
      },
      {
        "date": "2025-02-14",
        "close": 635.201904,
        "direction_boundary": 877.216614,
        "core_momentum": -0.275889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2025-02-21",
        "close": 662.445984,
        "direction_boundary": 892.076294,
        "core_momentum": -0.257411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277308
      },
      {
        "date": "2025-02-28",
        "close": 662.644409,
        "direction_boundary": 902.973389,
        "core_momentum": -0.266153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277783
      },
      {
        "date": "2025-03-07",
        "close": 658.478088,
        "direction_boundary": 882.1698,
        "core_momentum": -0.25357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2025-03-14",
        "close": 608.680542,
        "direction_boundary": 870.777344,
        "core_momentum": -0.300992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282076
      },
      {
        "date": "2025-03-21",
        "close": 604.712646,
        "direction_boundary": 885.141724,
        "core_momentum": -0.316818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2025-03-28",
        "close": 587.650574,
        "direction_boundary": 883.655762,
        "core_momentum": -0.334978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272116
      },
      {
        "date": "2025-04-04",
        "close": 535.47229,
        "direction_boundary": 863.446594,
        "core_momentum": -0.379843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2025-04-11",
        "close": 468.711823,
        "direction_boundary": 844.42627,
        "core_momentum": -0.444935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2025-04-18",
        "close": 486.071503,
        "direction_boundary": 833.727112,
        "core_momentum": -0.41699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338524
      },
      {
        "date": "2025-04-25",
        "close": 518.410156,
        "direction_boundary": 819.263794,
        "core_momentum": -0.367224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354953
      },
      {
        "date": "2025-05-02",
        "close": 531.305969,
        "direction_boundary": 864.833557,
        "core_momentum": -0.385655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340905
      },
      {
        "date": "2025-05-09",
        "close": 477.838074,
        "direction_boundary": 895.345398,
        "core_momentum": -0.466309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2025-05-16",
        "close": 523.369995,
        "direction_boundary": 890.194092,
        "core_momentum": -0.412072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385328
      },
      {
        "date": "2025-05-23",
        "close": 513.910583,
        "direction_boundary": 902.87439,
        "core_momentum": -0.430806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384968
      },
      {
        "date": "2025-05-30",
        "close": 427.662659,
        "direction_boundary": 889.995911,
        "core_momentum": -0.519478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4523
      },
      {
        "date": "2025-06-06",
        "close": 435.31369,
        "direction_boundary": 918.328369,
        "core_momentum": -0.525972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448941
      },
      {
        "date": "2025-06-13",
        "close": 449.22467,
        "direction_boundary": 958.350525,
        "core_momentum": -0.531252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2025-06-20",
        "close": 440.281921,
        "direction_boundary": 969.247559,
        "core_momentum": -0.545749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452196
      },
      {
        "date": "2025-06-27",
        "close": 445.548218,
        "direction_boundary": 967.860596,
        "core_momentum": -0.539657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452839
      },
      {
        "date": "2025-07-04",
        "close": 459.856567,
        "direction_boundary": 945.472107,
        "core_momentum": -0.513622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455697
      },
      {
        "date": "2025-07-11",
        "close": 478.537048,
        "direction_boundary": 1001.542542,
        "core_momentum": -0.5222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46213
      },
      {
        "date": "2025-07-18",
        "close": 465.917786,
        "direction_boundary": 970.040039,
        "core_momentum": -0.519692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462124
      },
      {
        "date": "2025-07-25",
        "close": 474.7612,
        "direction_boundary": 995.598816,
        "core_momentum": -0.52314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463697
      },
      {
        "date": "2025-08-01",
        "close": 473.270721,
        "direction_boundary": 974.200806,
        "core_momentum": -0.514196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2025-08-08",
        "close": 480.226227,
        "direction_boundary": 1009.963135,
        "core_momentum": -0.524511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453115
      },
      {
        "date": "2025-08-15",
        "close": 485.492523,
        "direction_boundary": 1059.495361,
        "core_momentum": -0.54177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442686
      },
      {
        "date": "2025-08-22",
        "close": 509.064362,
        "direction_boundary": 1059.495361,
        "core_momentum": -0.519522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444027
      },
      {
        "date": "2025-08-29",
        "close": 492.838837,
        "direction_boundary": 1055.532715,
        "core_momentum": -0.53309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444805
      },
      {
        "date": "2025-09-05",
        "close": 483.581268,
        "direction_boundary": 1010.953735,
        "core_momentum": -0.521658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444863
      },
      {
        "date": "2025-09-12",
        "close": 479.300934,
        "direction_boundary": 1036.215332,
        "core_momentum": -0.53745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434317
      },
      {
        "date": "2025-09-19",
        "close": 504.087189,
        "direction_boundary": 1013.925659,
        "core_momentum": -0.502836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442125
      },
      {
        "date": "2025-09-26",
        "close": 473.427887,
        "direction_boundary": 941.509521,
        "core_momentum": -0.497161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447958
      },
      {
        "date": "2025-10-03",
        "close": 516.231445,
        "direction_boundary": 916.148926,
        "core_momentum": -0.43652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449276
      },
      {
        "date": "2025-10-10",
        "close": 490.151154,
        "direction_boundary": 912.780701,
        "core_momentum": -0.463013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414378
      },
      {
        "date": "2025-10-17",
        "close": 490.051605,
        "direction_boundary": 911.59198,
        "core_momentum": -0.462422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411355
      },
      {
        "date": "2025-10-24",
        "close": 495.825134,
        "direction_boundary": 855.719543,
        "core_momentum": -0.420575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4013
      },
      {
        "date": "2025-10-31",
        "close": 565.405884,
        "direction_boundary": 775.675476,
        "core_momentum": -0.271079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440658
      },
      {
        "date": "2025-11-07",
        "close": 555.849731,
        "direction_boundary": 763.193298,
        "core_momentum": -0.271679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413279
      },
      {
        "date": "2025-11-14",
        "close": 595.866089,
        "direction_boundary": 710.887146,
        "core_momentum": -0.161799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405415
      },
      {
        "date": "2025-11-21",
        "close": 646.759583,
        "direction_boundary": 711.67981,
        "core_momentum": -0.091221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417562
      },
      {
        "date": "2025-11-28",
        "close": 672.279114,
        "direction_boundary": 702.367676,
        "core_momentum": -0.042839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313335
      },
      {
        "date": "2025-12-05",
        "close": 615.857056,
        "direction_boundary": 726.935608,
        "core_momentum": -0.152804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34554
      },
      {
        "date": "2025-12-12",
        "close": 630.411194,
        "direction_boundary": 692.461243,
        "core_momentum": -0.089608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344873
      },
      {
        "date": "2025-12-19",
        "close": 649.949524,
        "direction_boundary": 674.827759,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342279
      },
      {
        "date": "2025-12-26",
        "close": 662.90863,
        "direction_boundary": 678.988464,
        "core_momentum": -0.023682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342311
      },
      {
        "date": "2026-01-02",
        "close": 658.921204,
        "direction_boundary": 689.291138,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3427
      },
      {
        "date": "2026-01-09",
        "close": 687.630615,
        "direction_boundary": 680.969788,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2026-01-16",
        "close": 631.208679,
        "direction_boundary": 662.940063,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366063
      },
      {
        "date": "2026-01-23",
        "close": 637.787903,
        "direction_boundary": 644.117798,
        "core_momentum": -0.009827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365921
      },
      {
        "date": "2026-01-30",
        "close": 632.803589,
        "direction_boundary": 651.844727,
        "core_momentum": -0.029211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366352
      },
      {
        "date": "2026-02-06",
        "close": 661.114319,
        "direction_boundary": 691.074341,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36912
      },
      {
        "date": "2026-02-13",
        "close": 673.076599,
        "direction_boundary": 635.201904,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2026-02-20",
        "close": 655.850403,
        "direction_boundary": 662.445984,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369359
      },
      {
        "date": "2026-02-27",
        "close": 661.04126,
        "direction_boundary": 662.644409,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364359
      },
      {
        "date": "2026-03-06",
        "close": 650.459778,
        "direction_boundary": 658.478088,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363911
      },
      {
        "date": "2026-03-13",
        "close": 674.018555,
        "direction_boundary": 608.680542,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364176
      },
      {
        "date": "2026-03-20",
        "close": 636.68396,
        "direction_boundary": 604.712646,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372532
      },
      {
        "date": "2026-03-27",
        "close": 647.065796,
        "direction_boundary": 587.650574,
        "core_momentum": 0.101106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35793
      },
      {
        "date": "2026-04-03",
        "close": 647.465027,
        "direction_boundary": 535.47229,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341604
      },
      {
        "date": "2026-04-10",
        "close": 635.186584,
        "direction_boundary": 468.711823,
        "core_momentum": 0.355175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332911
      },
      {
        "date": "2026-04-17",
        "close": 632.690979,
        "direction_boundary": 486.071503,
        "core_momentum": 0.301642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33318
      },
      {
        "date": "2026-04-24",
        "close": 631.09375,
        "direction_boundary": 518.410156,
        "core_momentum": 0.217364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333603
      },
      {
        "date": "2026-05-01",
        "close": 600.14801,
        "direction_boundary": 531.305969,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293359
      },
      {
        "date": "2026-05-08",
        "close": 604.640137,
        "direction_boundary": 477.838074,
        "core_momentum": 0.265366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292094
      },
      {
        "date": "2026-05-15",
        "close": 598.450989,
        "direction_boundary": 523.369995,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27642
      },
      {
        "date": "2026-05-22",
        "close": 547.599976,
        "direction_boundary": 513.910583,
        "core_momentum": 0.065555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276794
      },
      {
        "date": "2026-05-29",
        "close": 529.400024,
        "direction_boundary": 427.662659,
        "core_momentum": 0.237892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271375
      },
      {
        "date": "2026-06-05",
        "close": 551.0,
        "direction_boundary": 435.31369,
        "core_momentum": 0.265754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254781
      },
      {
        "date": "2026-06-12",
        "close": 528.5,
        "direction_boundary": 449.22467,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256631
      },
      {
        "date": "2026-06-19",
        "close": 531.5,
        "direction_boundary": 440.281921,
        "core_momentum": 0.207181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251671
      },
      {
        "date": "2026-06-26",
        "close": 557.599976,
        "direction_boundary": 445.548218,
        "core_momentum": 0.251492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260704
      },
      {
        "date": "2026-07-03",
        "close": 571.799988,
        "direction_boundary": 459.856567,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264412
      },
      {
        "date": "2026-07-10",
        "close": 578.900024,
        "direction_boundary": 478.537048,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25661
      },
      {
        "date": "2026-07-17",
        "close": 596.700012,
        "direction_boundary": 465.917786,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234646
      },
      {
        "date": "2026-07-24",
        "close": 582.299988,
        "direction_boundary": 474.7612,
        "core_momentum": 0.226511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235888
      },
      {
        "date": "2026-07-31",
        "close": 641.700012,
        "direction_boundary": 473.270721,
        "core_momentum": 0.355884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2026-08-07",
        "close": 673.599976,
        "direction_boundary": 480.226227,
        "core_momentum": 0.402672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.666565,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 762.301758,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 767.750305,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 773.198792,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 769.236267,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 770.722229,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 773.694092,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 781.619324,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 798.955566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 761.311096,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 727.62915,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 757.348511,
        "volume": 28
      },
      {
        "date": "2023-11-10",
        "close": 731.096436,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 733.572937,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 722.180542,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 746.946716,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 780.628601,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 785.086548,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 761.806335,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 793.507019,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 831.646973,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 842.544006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 853.441162,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 861.861572,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 875.730652,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 876.226013,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 877.216614,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 892.076294,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 902.973389,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 882.1698,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 870.777344,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 885.141724,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 883.655762,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 863.446594,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 844.42627,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 833.727112,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 819.263794,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 864.833557,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 895.345398,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 890.194092,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 902.87439,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 889.995911,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 918.328369,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 958.350525,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 969.247559,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 967.860596,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 945.472107,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1001.542542,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 970.040039,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 995.598816,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 974.200806,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 1009.963135,
        "volume": 48
      },
      {
        "date": "2024-08-16",
        "close": 1059.495361,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1059.495361,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1055.532715,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1010.953735,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1036.215332,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1013.925659,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 941.509521,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 916.148926,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 912.780701,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 911.59198,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 855.719543,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 775.675476,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 763.193298,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 710.887146,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 711.67981,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 702.367676,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 726.935608,
        "volume": 11
      },
      {
        "date": "2024-12-13",
        "close": 692.461243,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 674.827759,
        "volume": 34
      },
      {
        "date": "2024-12-27",
        "close": 678.988464,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 689.291138,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 680.969788,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 662.940063,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 644.117798,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 651.844727,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 691.074341,
        "volume": 158
      },
      {
        "date": "2025-02-14",
        "close": 635.201904,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 662.445984,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 662.644409,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 658.478088,
        "volume": 3
      },
      {
        "date": "2025-03-14",
        "close": 608.680542,
        "volume": 45
      },
      {
        "date": "2025-03-21",
        "close": 604.712646,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 587.650574,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 535.47229,
        "volume": 64
      },
      {
        "date": "2025-04-11",
        "close": 468.711823,
        "volume": 265
      },
      {
        "date": "2025-04-18",
        "close": 486.071503,
        "volume": 34
      },
      {
        "date": "2025-04-25",
        "close": 518.410156,
        "volume": 34
      },
      {
        "date": "2025-05-02",
        "close": 531.305969,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 477.838074,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 523.369995,
        "volume": 34
      },
      {
        "date": "2025-05-23",
        "close": 513.910583,
        "volume": 38
      },
      {
        "date": "2025-05-30",
        "close": 427.662659,
        "volume": 135
      },
      {
        "date": "2025-06-06",
        "close": 435.31369,
        "volume": 204
      },
      {
        "date": "2025-06-13",
        "close": 449.22467,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 440.281921,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 445.548218,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 459.856567,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 478.537048,
        "volume": 41
      },
      {
        "date": "2025-07-18",
        "close": 465.917786,
        "volume": 43
      },
      {
        "date": "2025-07-25",
        "close": 474.7612,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 473.270721,
        "volume": 133
      },
      {
        "date": "2025-08-08",
        "close": 480.226227,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 485.492523,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 509.064362,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 492.838837,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 483.581268,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 479.300934,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 504.087189,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 473.427887,
        "volume": 23
      },
      {
        "date": "2025-10-03",
        "close": 516.231445,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 490.151154,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 490.051605,
        "volume": 17
      },
      {
        "date": "2025-10-24",
        "close": 495.825134,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 565.405884,
        "volume": 93
      },
      {
        "date": "2025-11-07",
        "close": 555.849731,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 595.866089,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 646.759583,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 672.279114,
        "volume": 49
      },
      {
        "date": "2025-12-05",
        "close": 615.857056,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 630.411194,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 649.949524,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 662.90863,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 658.921204,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 687.630615,
        "volume": 16
      },
      {
        "date": "2026-01-16",
        "close": 631.208679,
        "volume": 19
      },
      {
        "date": "2026-01-23",
        "close": 637.787903,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 632.803589,
        "volume": 35
      },
      {
        "date": "2026-02-06",
        "close": 661.114319,
        "volume": 21
      },
      {
        "date": "2026-02-13",
        "close": 673.076599,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 655.850403,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 661.04126,
        "volume": 16
      },
      {
        "date": "2026-03-06",
        "close": 650.459778,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 674.018555,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 636.68396,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 647.065796,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 647.465027,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 635.186584,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 632.690979,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 631.09375,
        "volume": 16
      },
      {
        "date": "2026-05-01",
        "close": 600.14801,
        "volume": 43
      },
      {
        "date": "2026-05-08",
        "close": 604.640137,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 598.450989,
        "volume": 16
      },
      {
        "date": "2026-05-22",
        "close": 547.599976,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 529.400024,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 551.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 528.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 531.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 557.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 571.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 578.900024,
        "volume": 194
      },
      {
        "date": "2026-07-17",
        "close": 596.700012,
        "volume": 44
      },
      {
        "date": "2026-07-24",
        "close": 582.299988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 641.700012,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 673.599976,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 613.379543,
      "fair_value": 702.383573,
      "market_activity": 14.229696,
      "market_dynamics": 0.454805,
      "relative_strength": -7.114934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.00284,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.014174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026756,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078466,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.022846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177574,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.288216
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.060462
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.031951
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.40314
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.007717
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.0731
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.047378
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.008219
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000621
      }
    ]
  }
}