{
  "ticker": {
    "uuid": "769daff0-0cba-4615-9028-1f1f7701ceca",
    "symbol": "IONQ",
    "name": "IONQ Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.43,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.85,
    "boundary_margin": 0.061649,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.059283,
    "volatility_stability": 1.057,
    "risk_context": 0.0944,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.131,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.42,
        "direction_boundary": 6.62,
        "core_momentum": 1.02719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963247
      },
      {
        "date": "2023-08-25",
        "close": 14.67,
        "direction_boundary": 6.19,
        "core_momentum": 1.369952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953508
      },
      {
        "date": "2023-09-01",
        "close": 17.51,
        "direction_boundary": 5.7,
        "core_momentum": 2.07193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968693
      },
      {
        "date": "2023-09-08",
        "close": 19.34,
        "direction_boundary": 5.39,
        "core_momentum": 2.588126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947619
      },
      {
        "date": "2023-09-15",
        "close": 17.08,
        "direction_boundary": 5.49,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979773
      },
      {
        "date": "2023-09-22",
        "close": 13.28,
        "direction_boundary": 4.77,
        "core_momentum": 1.784067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065073
      },
      {
        "date": "2023-09-29",
        "close": 14.88,
        "direction_boundary": 5.07,
        "core_momentum": 1.934911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034553
      },
      {
        "date": "2023-10-06",
        "close": 15.29,
        "direction_boundary": 5.28,
        "core_momentum": 1.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029915
      },
      {
        "date": "2023-10-13",
        "close": 14.29,
        "direction_boundary": 4.87,
        "core_momentum": 1.934292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037207
      },
      {
        "date": "2023-10-20",
        "close": 12.59,
        "direction_boundary": 5.13,
        "core_momentum": 1.454191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050728
      },
      {
        "date": "2023-10-27",
        "close": 10.14,
        "direction_boundary": 5.69,
        "core_momentum": 0.782074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083997
      },
      {
        "date": "2023-11-03",
        "close": 11.58,
        "direction_boundary": 5.16,
        "core_momentum": 1.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092978
      },
      {
        "date": "2023-11-10",
        "close": 10.66,
        "direction_boundary": 5.83,
        "core_momentum": 0.828473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100834
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "direction_boundary": 4.92,
        "core_momentum": 1.581301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029097
      },
      {
        "date": "2023-11-24",
        "close": 12.36,
        "direction_boundary": 4.91,
        "core_momentum": 1.517312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01916
      },
      {
        "date": "2023-12-01",
        "close": 13.61,
        "direction_boundary": 4.94,
        "core_momentum": 1.755061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017766
      },
      {
        "date": "2023-12-08",
        "close": 13.69,
        "direction_boundary": 4.48,
        "core_momentum": 2.055804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003018
      },
      {
        "date": "2023-12-15",
        "close": 14.93,
        "direction_boundary": 3.86,
        "core_momentum": 2.867876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998942
      },
      {
        "date": "2023-12-22",
        "close": 13.64,
        "direction_boundary": 3.3,
        "core_momentum": 3.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007612
      },
      {
        "date": "2023-12-29",
        "close": 12.39,
        "direction_boundary": 3.45,
        "core_momentum": 2.591304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8798
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "direction_boundary": 3.77,
        "core_momentum": 2.183024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880456
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "direction_boundary": 4.41,
        "core_momentum": 1.585034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882128
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "direction_boundary": 4.34,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878275
      },
      {
        "date": "2024-01-26",
        "close": 11.01,
        "direction_boundary": 4.49,
        "core_momentum": 1.452116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815353
      },
      {
        "date": "2024-02-02",
        "close": 10.27,
        "direction_boundary": 5.5,
        "core_momentum": 0.867273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818272
      },
      {
        "date": "2024-02-09",
        "close": 11.16,
        "direction_boundary": 4.81,
        "core_momentum": 1.320166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821633
      },
      {
        "date": "2024-02-16",
        "close": 10.82,
        "direction_boundary": 4.88,
        "core_momentum": 1.217213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795473
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "direction_boundary": 4.57,
        "core_momentum": 1.330416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783004
      },
      {
        "date": "2024-03-01",
        "close": 10.66,
        "direction_boundary": 5.03,
        "core_momentum": 1.119284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734442
      },
      {
        "date": "2024-03-08",
        "close": 10.81,
        "direction_boundary": 4.56,
        "core_momentum": 1.370614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716205
      },
      {
        "date": "2024-03-15",
        "close": 9.31,
        "direction_boundary": 4.73,
        "core_momentum": 0.968288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724154
      },
      {
        "date": "2024-03-22",
        "close": 9.39,
        "direction_boundary": 4.88,
        "core_momentum": 0.92418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645736
      },
      {
        "date": "2024-03-29",
        "close": 9.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.62439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629123
      },
      {
        "date": "2024-04-05",
        "close": 9.21,
        "direction_boundary": 6.81,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632441
      },
      {
        "date": "2024-04-12",
        "close": 8.03,
        "direction_boundary": 6.71,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650107
      },
      {
        "date": "2024-04-19",
        "close": 7.09,
        "direction_boundary": 6.25,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64942
      },
      {
        "date": "2024-04-26",
        "close": 8.97,
        "direction_boundary": 5.51,
        "core_momentum": 0.627949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680383
      },
      {
        "date": "2024-05-03",
        "close": 8.94,
        "direction_boundary": 5.9,
        "core_momentum": 0.515254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650909
      },
      {
        "date": "2024-05-10",
        "close": 8.71,
        "direction_boundary": 6.35,
        "core_momentum": 0.371654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64292
      },
      {
        "date": "2024-05-17",
        "close": 8.78,
        "direction_boundary": 8.88,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587205
      },
      {
        "date": "2024-05-24",
        "close": 8.43,
        "direction_boundary": 10.0,
        "core_momentum": -0.157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588102
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "direction_boundary": 9.22,
        "core_momentum": -0.116052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566234
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "direction_boundary": 10.55,
        "core_momentum": -0.254976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565438
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "direction_boundary": 9.7,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543587
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "direction_boundary": 9.37,
        "core_momentum": -0.278549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555768
      },
      {
        "date": "2024-06-28",
        "close": 7.03,
        "direction_boundary": 13.53,
        "core_momentum": -0.480414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553779
      },
      {
        "date": "2024-07-05",
        "close": 7.41,
        "direction_boundary": 13.28,
        "core_momentum": -0.442018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563024
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "direction_boundary": 13.55,
        "core_momentum": -0.376384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597671
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "direction_boundary": 14.42,
        "core_momentum": -0.484743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617484
      },
      {
        "date": "2024-07-26",
        "close": 8.21,
        "direction_boundary": 17.93,
        "core_momentum": -0.542108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636548
      },
      {
        "date": "2024-08-02",
        "close": 7.08,
        "direction_boundary": 17.39,
        "core_momentum": -0.592869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659809
      },
      {
        "date": "2024-08-09",
        "close": 7.12,
        "direction_boundary": 15.71,
        "core_momentum": -0.546785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645525
      },
      {
        "date": "2024-08-16",
        "close": 7.28,
        "direction_boundary": 13.42,
        "core_momentum": -0.457526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647483
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "direction_boundary": 14.67,
        "core_momentum": -0.496933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648718
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "direction_boundary": 17.51,
        "core_momentum": -0.576242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648955
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "direction_boundary": 19.34,
        "core_momentum": -0.648397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655399
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "direction_boundary": 17.08,
        "core_momentum": -0.545667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658616
      },
      {
        "date": "2024-09-20",
        "close": 8.22,
        "direction_boundary": 13.28,
        "core_momentum": -0.381024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664417
      },
      {
        "date": "2024-09-27",
        "close": 9.71,
        "direction_boundary": 14.88,
        "core_momentum": -0.347446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700414
      },
      {
        "date": "2024-10-04",
        "close": 9.31,
        "direction_boundary": 15.29,
        "core_momentum": -0.391105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693509
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "direction_boundary": 14.29,
        "core_momentum": -0.254024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688378
      },
      {
        "date": "2024-10-18",
        "close": 13.3,
        "direction_boundary": 12.59,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718689
      },
      {
        "date": "2024-10-25",
        "close": 16.96,
        "direction_boundary": 10.14,
        "core_momentum": 0.672584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723392
      },
      {
        "date": "2024-11-01",
        "close": 14.85,
        "direction_boundary": 11.58,
        "core_momentum": 0.282383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754968
      },
      {
        "date": "2024-11-08",
        "close": 24.79,
        "direction_boundary": 10.66,
        "core_momentum": 1.325516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014623
      },
      {
        "date": "2024-11-15",
        "close": 29.14,
        "direction_boundary": 12.7,
        "core_momentum": 1.294488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027163
      },
      {
        "date": "2024-11-22",
        "close": 31.8,
        "direction_boundary": 12.36,
        "core_momentum": 1.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020845
      },
      {
        "date": "2024-11-29",
        "close": 36.5,
        "direction_boundary": 13.61,
        "core_momentum": 1.681852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020061
      },
      {
        "date": "2024-12-06",
        "close": 37.97,
        "direction_boundary": 13.69,
        "core_momentum": 1.773557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011489
      },
      {
        "date": "2024-12-13",
        "close": 33.83,
        "direction_boundary": 14.93,
        "core_momentum": 1.265908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034998
      },
      {
        "date": "2024-12-20",
        "close": 44.42,
        "direction_boundary": 13.64,
        "core_momentum": 2.256598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039966
      },
      {
        "date": "2024-12-27",
        "close": 45.48,
        "direction_boundary": 12.39,
        "core_momentum": 2.670702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041186
      },
      {
        "date": "2025-01-03",
        "close": 47.77,
        "direction_boundary": 12.0,
        "core_momentum": 2.980833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041327
      },
      {
        "date": "2025-01-10",
        "close": 32.33,
        "direction_boundary": 11.4,
        "core_momentum": 1.835965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217923
      },
      {
        "date": "2025-01-17",
        "close": 38.89,
        "direction_boundary": 10.85,
        "core_momentum": 2.584332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202602
      },
      {
        "date": "2025-01-24",
        "close": 40.76,
        "direction_boundary": 11.01,
        "core_momentum": 2.702089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201656
      },
      {
        "date": "2025-01-31",
        "close": 39.49,
        "direction_boundary": 10.27,
        "core_momentum": 2.84518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171488
      },
      {
        "date": "2025-02-07",
        "close": 40.57,
        "direction_boundary": 11.16,
        "core_momentum": 2.635305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169656
      },
      {
        "date": "2025-02-14",
        "close": 37.46,
        "direction_boundary": 10.82,
        "core_momentum": 2.462107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185888
      },
      {
        "date": "2025-02-21",
        "close": 31.74,
        "direction_boundary": 10.65,
        "core_momentum": 1.980282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226211
      },
      {
        "date": "2025-02-28",
        "close": 24.57,
        "direction_boundary": 10.66,
        "core_momentum": 1.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299261
      },
      {
        "date": "2025-03-07",
        "close": 20.55,
        "direction_boundary": 10.81,
        "core_momentum": 0.901018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323967
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 9.31,
        "core_momentum": 1.685285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335537
      },
      {
        "date": "2025-03-21",
        "close": 22.26,
        "direction_boundary": 9.39,
        "core_momentum": 1.370607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353852
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "direction_boundary": 9.99,
        "core_momentum": 1.287287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341189
      },
      {
        "date": "2025-04-04",
        "close": 20.68,
        "direction_boundary": 9.21,
        "core_momentum": 1.245385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350001
      },
      {
        "date": "2025-04-11",
        "close": 26.09,
        "direction_boundary": 8.03,
        "core_momentum": 2.249066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371571
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "direction_boundary": 7.09,
        "core_momentum": 2.630465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34601
      },
      {
        "date": "2025-04-25",
        "close": 28.9,
        "direction_boundary": 8.97,
        "core_momentum": 2.221851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316076
      },
      {
        "date": "2025-05-02",
        "close": 30.92,
        "direction_boundary": 8.94,
        "core_momentum": 2.458613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298599
      },
      {
        "date": "2025-05-09",
        "close": 31.27,
        "direction_boundary": 8.71,
        "core_momentum": 2.590126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094829
      },
      {
        "date": "2025-05-16",
        "close": 34.99,
        "direction_boundary": 8.78,
        "core_momentum": 2.985194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083152
      },
      {
        "date": "2025-05-23",
        "close": 45.69,
        "direction_boundary": 8.43,
        "core_momentum": 4.419929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137018
      },
      {
        "date": "2025-05-30",
        "close": 40.34,
        "direction_boundary": 8.15,
        "core_momentum": 3.949693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13805
      },
      {
        "date": "2025-06-06",
        "close": 39.02,
        "direction_boundary": 7.86,
        "core_momentum": 3.964377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137966
      },
      {
        "date": "2025-06-13",
        "close": 37.84,
        "direction_boundary": 7.7,
        "core_momentum": 3.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126627
      },
      {
        "date": "2025-06-20",
        "close": 40.36,
        "direction_boundary": 6.76,
        "core_momentum": 4.970414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062789
      },
      {
        "date": "2025-06-27",
        "close": 40.25,
        "direction_boundary": 7.03,
        "core_momentum": 4.725462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062065
      },
      {
        "date": "2025-07-04",
        "close": 44.39,
        "direction_boundary": 7.41,
        "core_momentum": 4.990553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069139
      },
      {
        "date": "2025-07-11",
        "close": 41.81,
        "direction_boundary": 8.45,
        "core_momentum": 3.947929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916913
      },
      {
        "date": "2025-07-18",
        "close": 46.51,
        "direction_boundary": 7.43,
        "core_momentum": 5.259758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893192
      },
      {
        "date": "2025-07-25",
        "close": 43.17,
        "direction_boundary": 8.21,
        "core_momentum": 4.258222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898163
      },
      {
        "date": "2025-08-01",
        "close": 38.12,
        "direction_boundary": 7.08,
        "core_momentum": 4.384181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914224
      },
      {
        "date": "2025-08-08",
        "close": 41.85,
        "direction_boundary": 7.12,
        "core_momentum": 4.877809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92293
      },
      {
        "date": "2025-08-15",
        "close": 40.23,
        "direction_boundary": 7.28,
        "core_momentum": 4.526099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917539
      },
      {
        "date": "2025-08-22",
        "close": 39.78,
        "direction_boundary": 7.38,
        "core_momentum": 4.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885263
      },
      {
        "date": "2025-08-29",
        "close": 42.74,
        "direction_boundary": 7.42,
        "core_momentum": 4.760108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802007
      },
      {
        "date": "2025-09-05",
        "close": 41.8,
        "direction_boundary": 6.8,
        "core_momentum": 5.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751769
      },
      {
        "date": "2025-09-12",
        "close": 55.61,
        "direction_boundary": 7.76,
        "core_momentum": 6.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800567
      },
      {
        "date": "2025-09-19",
        "close": 70.41,
        "direction_boundary": 8.22,
        "core_momentum": 7.565693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820052
      },
      {
        "date": "2025-09-26",
        "close": 67.28,
        "direction_boundary": 9.71,
        "core_momentum": 5.928939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829185
      },
      {
        "date": "2025-10-03",
        "close": 73.28,
        "direction_boundary": 9.31,
        "core_momentum": 6.871106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805494
      },
      {
        "date": "2025-10-10",
        "close": 70.65,
        "direction_boundary": 10.66,
        "core_momentum": 5.62758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768288
      },
      {
        "date": "2025-10-17",
        "close": 62.94,
        "direction_boundary": 13.3,
        "core_momentum": 3.732331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794637
      },
      {
        "date": "2025-10-24",
        "close": 60.3,
        "direction_boundary": 16.96,
        "core_momentum": 2.555425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792584
      },
      {
        "date": "2025-10-31",
        "close": 62.38,
        "direction_boundary": 14.85,
        "core_momentum": 3.200673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790621
      },
      {
        "date": "2025-11-07",
        "close": 59.27,
        "direction_boundary": 24.79,
        "core_momentum": 1.390883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797807
      },
      {
        "date": "2025-11-14",
        "close": 47.18,
        "direction_boundary": 29.14,
        "core_momentum": 0.61908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860173
      },
      {
        "date": "2025-11-21",
        "close": 41.71,
        "direction_boundary": 31.8,
        "core_momentum": 0.311635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796316
      },
      {
        "date": "2025-11-28",
        "close": 49.3,
        "direction_boundary": 36.5,
        "core_momentum": 0.350685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810275
      },
      {
        "date": "2025-12-05",
        "close": 52.69,
        "direction_boundary": 37.97,
        "core_momentum": 0.387674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811993
      },
      {
        "date": "2025-12-12",
        "close": 50.35,
        "direction_boundary": 33.83,
        "core_momentum": 0.488324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813779
      },
      {
        "date": "2025-12-19",
        "close": 48.48,
        "direction_boundary": 44.42,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812699
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "direction_boundary": 45.48,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816818
      },
      {
        "date": "2026-01-02",
        "close": 46.77,
        "direction_boundary": 47.77,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806061
      },
      {
        "date": "2026-01-09",
        "close": 49.45,
        "direction_boundary": 32.33,
        "core_momentum": 0.529539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804249
      },
      {
        "date": "2026-01-16",
        "close": 50.8,
        "direction_boundary": 38.89,
        "core_momentum": 0.306248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79192
      },
      {
        "date": "2026-01-23",
        "close": 47.25,
        "direction_boundary": 40.76,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791516
      },
      {
        "date": "2026-01-30",
        "close": 39.98,
        "direction_boundary": 39.49,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807356
      },
      {
        "date": "2026-02-06",
        "close": 34.99,
        "direction_boundary": 40.57,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817098
      },
      {
        "date": "2026-02-13",
        "close": 34.11,
        "direction_boundary": 37.46,
        "core_momentum": -0.089429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816211
      },
      {
        "date": "2026-02-20",
        "close": 31.9,
        "direction_boundary": 31.74,
        "core_momentum": 0.005041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820529
      },
      {
        "date": "2026-02-27",
        "close": 38.37,
        "direction_boundary": 24.57,
        "core_momentum": 0.561661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856753
      },
      {
        "date": "2026-03-06",
        "close": 35.73,
        "direction_boundary": 20.55,
        "core_momentum": 0.738686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861511
      },
      {
        "date": "2026-03-13",
        "close": 32.98,
        "direction_boundary": 25.0,
        "core_momentum": 0.3192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75693
      },
      {
        "date": "2026-03-20",
        "close": 31.2,
        "direction_boundary": 22.26,
        "core_momentum": 0.401617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661644
      },
      {
        "date": "2026-03-27",
        "close": 27.51,
        "direction_boundary": 22.85,
        "core_momentum": 0.203939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674358
      },
      {
        "date": "2026-04-03",
        "close": 29.3,
        "direction_boundary": 20.68,
        "core_momentum": 0.416828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667078
      },
      {
        "date": "2026-04-10",
        "close": 28.79,
        "direction_boundary": 26.09,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667524
      },
      {
        "date": "2026-04-17",
        "close": 46.09,
        "direction_boundary": 25.74,
        "core_momentum": 0.790598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957222
      },
      {
        "date": "2026-04-24",
        "close": 42.69,
        "direction_boundary": 28.9,
        "core_momentum": 0.477163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960541
      },
      {
        "date": "2026-05-01",
        "close": 46.2,
        "direction_boundary": 30.92,
        "core_momentum": 0.494179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966988
      },
      {
        "date": "2026-05-08",
        "close": 49.24,
        "direction_boundary": 31.27,
        "core_momentum": 0.574672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970695
      },
      {
        "date": "2026-05-15",
        "close": 51.95,
        "direction_boundary": 34.99,
        "core_momentum": 0.48471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91969
      },
      {
        "date": "2026-05-22",
        "close": 63.64,
        "direction_boundary": 45.69,
        "core_momentum": 0.392865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940652
      },
      {
        "date": "2026-05-29",
        "close": 72.07,
        "direction_boundary": 40.34,
        "core_momentum": 0.786564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928717
      },
      {
        "date": "2026-06-05",
        "close": 56.78,
        "direction_boundary": 39.02,
        "core_momentum": 0.455151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988965
      },
      {
        "date": "2026-06-12",
        "close": 57.85,
        "direction_boundary": 37.84,
        "core_momentum": 0.528805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986696
      },
      {
        "date": "2026-06-19",
        "close": 56.55,
        "direction_boundary": 40.36,
        "core_momentum": 0.40114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985594
      },
      {
        "date": "2026-06-26",
        "close": 49.31,
        "direction_boundary": 40.25,
        "core_momentum": 0.225093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002432
      },
      {
        "date": "2026-07-03",
        "close": 49.12,
        "direction_boundary": 44.39,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002265
      },
      {
        "date": "2026-07-10",
        "close": 42.86,
        "direction_boundary": 41.81,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016911
      },
      {
        "date": "2026-07-17",
        "close": 34.78,
        "direction_boundary": 46.51,
        "core_momentum": -0.252204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053786
      },
      {
        "date": "2026-07-24",
        "close": 32.84,
        "direction_boundary": 43.17,
        "core_momentum": -0.239287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052339
      },
      {
        "date": "2026-07-31",
        "close": 36.44,
        "direction_boundary": 38.12,
        "core_momentum": -0.044071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040553
      },
      {
        "date": "2026-08-07",
        "close": 44.43,
        "direction_boundary": 41.85,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.42,
        "volume": 83163993
      },
      {
        "date": "2023-08-25",
        "close": 14.67,
        "volume": 51636064
      },
      {
        "date": "2023-09-01",
        "close": 17.51,
        "volume": 48480764
      },
      {
        "date": "2023-09-08",
        "close": 19.34,
        "volume": 54541825
      },
      {
        "date": "2023-09-15",
        "close": 17.08,
        "volume": 71103214
      },
      {
        "date": "2023-09-22",
        "close": 13.28,
        "volume": 61560451
      },
      {
        "date": "2023-09-29",
        "close": 14.88,
        "volume": 61792054
      },
      {
        "date": "2023-10-06",
        "close": 15.29,
        "volume": 39956967
      },
      {
        "date": "2023-10-13",
        "close": 14.29,
        "volume": 53399545
      },
      {
        "date": "2023-10-20",
        "close": 12.59,
        "volume": 38660792
      },
      {
        "date": "2023-10-27",
        "close": 10.14,
        "volume": 63231554
      },
      {
        "date": "2023-11-03",
        "close": 11.58,
        "volume": 49977388
      },
      {
        "date": "2023-11-10",
        "close": 10.66,
        "volume": 53365465
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "volume": 48822446
      },
      {
        "date": "2023-11-24",
        "close": 12.36,
        "volume": 21753816
      },
      {
        "date": "2023-12-01",
        "close": 13.61,
        "volume": 37105855
      },
      {
        "date": "2023-12-08",
        "close": 13.69,
        "volume": 39573299
      },
      {
        "date": "2023-12-15",
        "close": 14.93,
        "volume": 58047125
      },
      {
        "date": "2023-12-22",
        "close": 13.64,
        "volume": 32680396
      },
      {
        "date": "2023-12-29",
        "close": 12.39,
        "volume": 29868449
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "volume": 25493152
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "volume": 29958282
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "volume": 22215814
      },
      {
        "date": "2024-01-26",
        "close": 11.01,
        "volume": 29594048
      },
      {
        "date": "2024-02-02",
        "close": 10.27,
        "volume": 30559035
      },
      {
        "date": "2024-02-09",
        "close": 11.16,
        "volume": 27255595
      },
      {
        "date": "2024-02-16",
        "close": 10.82,
        "volume": 31867949
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "volume": 19769022
      },
      {
        "date": "2024-03-01",
        "close": 10.66,
        "volume": 63067946
      },
      {
        "date": "2024-03-08",
        "close": 10.81,
        "volume": 64694970
      },
      {
        "date": "2024-03-15",
        "close": 9.31,
        "volume": 41158449
      },
      {
        "date": "2024-03-22",
        "close": 9.39,
        "volume": 25515428
      },
      {
        "date": "2024-03-29",
        "close": 9.99,
        "volume": 19658562
      },
      {
        "date": "2024-04-05",
        "close": 9.21,
        "volume": 23105525
      },
      {
        "date": "2024-04-12",
        "close": 8.03,
        "volume": 31622420
      },
      {
        "date": "2024-04-19",
        "close": 7.09,
        "volume": 25064189
      },
      {
        "date": "2024-04-26",
        "close": 8.97,
        "volume": 29145793
      },
      {
        "date": "2024-05-03",
        "close": 8.94,
        "volume": 21667142
      },
      {
        "date": "2024-05-10",
        "close": 8.71,
        "volume": 29624795
      },
      {
        "date": "2024-05-17",
        "close": 8.78,
        "volume": 22313340
      },
      {
        "date": "2024-05-24",
        "close": 8.43,
        "volume": 18372287
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "volume": 12971181
      },
      {
        "date": "2024-06-07",
        "close": 7.86,
        "volume": 17195491
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "volume": 18637165
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "volume": 26402808
      },
      {
        "date": "2024-06-28",
        "close": 7.03,
        "volume": 30933485
      },
      {
        "date": "2024-07-05",
        "close": 7.41,
        "volume": 13946859
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "volume": 31171173
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "volume": 27417126
      },
      {
        "date": "2024-07-26",
        "close": 8.21,
        "volume": 21888683
      },
      {
        "date": "2024-08-02",
        "close": 7.08,
        "volume": 20687190
      },
      {
        "date": "2024-08-09",
        "close": 7.12,
        "volume": 31022230
      },
      {
        "date": "2024-08-16",
        "close": 7.28,
        "volume": 18714186
      },
      {
        "date": "2024-08-23",
        "close": 7.38,
        "volume": 17578726
      },
      {
        "date": "2024-08-30",
        "close": 7.42,
        "volume": 17054341
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "volume": 13641185
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "volume": 21090013
      },
      {
        "date": "2024-09-20",
        "close": 8.22,
        "volume": 25439088
      },
      {
        "date": "2024-09-27",
        "close": 9.71,
        "volume": 64775505
      },
      {
        "date": "2024-10-04",
        "close": 9.31,
        "volume": 61627052
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "volume": 45772928
      },
      {
        "date": "2024-10-18",
        "close": 13.3,
        "volume": 75787298
      },
      {
        "date": "2024-10-25",
        "close": 16.96,
        "volume": 128516190
      },
      {
        "date": "2024-11-01",
        "close": 14.85,
        "volume": 125881566
      },
      {
        "date": "2024-11-08",
        "close": 24.79,
        "volume": 181780174
      },
      {
        "date": "2024-11-15",
        "close": 29.14,
        "volume": 177717553
      },
      {
        "date": "2024-11-22",
        "close": 31.8,
        "volume": 185244930
      },
      {
        "date": "2024-11-29",
        "close": 36.5,
        "volume": 101406452
      },
      {
        "date": "2024-12-06",
        "close": 37.97,
        "volume": 114726717
      },
      {
        "date": "2024-12-13",
        "close": 33.83,
        "volume": 130433411
      },
      {
        "date": "2024-12-20",
        "close": 44.42,
        "volume": 187005679
      },
      {
        "date": "2024-12-27",
        "close": 45.48,
        "volume": 92788226
      },
      {
        "date": "2025-01-03",
        "close": 47.77,
        "volume": 84144060
      },
      {
        "date": "2025-01-10",
        "close": 32.33,
        "volume": 248503735
      },
      {
        "date": "2025-01-17",
        "close": 38.89,
        "volume": 248319231
      },
      {
        "date": "2025-01-24",
        "close": 40.76,
        "volume": 98478829
      },
      {
        "date": "2025-01-31",
        "close": 39.49,
        "volume": 82869388
      },
      {
        "date": "2025-02-07",
        "close": 40.57,
        "volume": 72843925
      },
      {
        "date": "2025-02-14",
        "close": 37.46,
        "volume": 63528586
      },
      {
        "date": "2025-02-21",
        "close": 31.74,
        "volume": 69494910
      },
      {
        "date": "2025-02-28",
        "close": 24.57,
        "volume": 96611789
      },
      {
        "date": "2025-03-07",
        "close": 20.55,
        "volume": 88224760
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 130472384
      },
      {
        "date": "2025-03-21",
        "close": 22.26,
        "volume": 119474104
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "volume": 111605915
      },
      {
        "date": "2025-04-04",
        "close": 20.68,
        "volume": 110443448
      },
      {
        "date": "2025-04-11",
        "close": 26.09,
        "volume": 121972530
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "volume": 48826508
      },
      {
        "date": "2025-04-25",
        "close": 28.9,
        "volume": 84079364
      },
      {
        "date": "2025-05-02",
        "close": 30.92,
        "volume": 65332840
      },
      {
        "date": "2025-05-09",
        "close": 31.27,
        "volume": 87788925
      },
      {
        "date": "2025-05-16",
        "close": 34.99,
        "volume": 77905646
      },
      {
        "date": "2025-05-23",
        "close": 45.69,
        "volume": 211352082
      },
      {
        "date": "2025-05-30",
        "close": 40.34,
        "volume": 112315354
      },
      {
        "date": "2025-06-06",
        "close": 39.02,
        "volume": 73371738
      },
      {
        "date": "2025-06-13",
        "close": 37.84,
        "volume": 161164453
      },
      {
        "date": "2025-06-20",
        "close": 40.36,
        "volume": 99588071
      },
      {
        "date": "2025-06-27",
        "close": 40.25,
        "volume": 104470610
      },
      {
        "date": "2025-07-04",
        "close": 44.39,
        "volume": 88866681
      },
      {
        "date": "2025-07-11",
        "close": 41.81,
        "volume": 127009257
      },
      {
        "date": "2025-07-18",
        "close": 46.51,
        "volume": 102629066
      },
      {
        "date": "2025-07-25",
        "close": 43.17,
        "volume": 88756128
      },
      {
        "date": "2025-08-01",
        "close": 38.12,
        "volume": 97509279
      },
      {
        "date": "2025-08-08",
        "close": 41.85,
        "volume": 110573466
      },
      {
        "date": "2025-08-15",
        "close": 40.23,
        "volume": 104109753
      },
      {
        "date": "2025-08-22",
        "close": 39.78,
        "volume": 68664366
      },
      {
        "date": "2025-08-29",
        "close": 42.74,
        "volume": 70692953
      },
      {
        "date": "2025-09-05",
        "close": 41.8,
        "volume": 48729776
      },
      {
        "date": "2025-09-12",
        "close": 55.61,
        "volume": 133044495
      },
      {
        "date": "2025-09-19",
        "close": 70.41,
        "volume": 211795747
      },
      {
        "date": "2025-09-26",
        "close": 67.28,
        "volume": 185719610
      },
      {
        "date": "2025-10-03",
        "close": 73.28,
        "volume": 159173625
      },
      {
        "date": "2025-10-10",
        "close": 70.65,
        "volume": 190841170
      },
      {
        "date": "2025-10-17",
        "close": 62.94,
        "volume": 184678107
      },
      {
        "date": "2025-10-24",
        "close": 60.3,
        "volume": 187334455
      },
      {
        "date": "2025-10-31",
        "close": 62.38,
        "volume": 122436315
      },
      {
        "date": "2025-11-07",
        "close": 59.27,
        "volume": 133537110
      },
      {
        "date": "2025-11-14",
        "close": 47.18,
        "volume": 134133965
      },
      {
        "date": "2025-11-21",
        "close": 41.71,
        "volume": 125839758
      },
      {
        "date": "2025-11-28",
        "close": 49.3,
        "volume": 81237221
      },
      {
        "date": "2025-12-05",
        "close": 52.69,
        "volume": 94386187
      },
      {
        "date": "2025-12-12",
        "close": 50.35,
        "volume": 77159712
      },
      {
        "date": "2025-12-19",
        "close": 48.48,
        "volume": 106058593
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "volume": 74194303
      },
      {
        "date": "2026-01-02",
        "close": 46.77,
        "volume": 59371059
      },
      {
        "date": "2026-01-09",
        "close": 49.45,
        "volume": 81850366
      },
      {
        "date": "2026-01-16",
        "close": 50.8,
        "volume": 92161039
      },
      {
        "date": "2026-01-23",
        "close": 47.25,
        "volume": 88587773
      },
      {
        "date": "2026-01-30",
        "close": 39.98,
        "volume": 129442807
      },
      {
        "date": "2026-02-06",
        "close": 34.99,
        "volume": 139377404
      },
      {
        "date": "2026-02-13",
        "close": 34.11,
        "volume": 86168055
      },
      {
        "date": "2026-02-20",
        "close": 31.9,
        "volume": 56636408
      },
      {
        "date": "2026-02-27",
        "close": 38.37,
        "volume": 155592682
      },
      {
        "date": "2026-03-06",
        "close": 35.73,
        "volume": 123481716
      },
      {
        "date": "2026-03-13",
        "close": 32.98,
        "volume": 105339900
      },
      {
        "date": "2026-03-20",
        "close": 31.2,
        "volume": 89206225
      },
      {
        "date": "2026-03-27",
        "close": 27.51,
        "volume": 85532684
      },
      {
        "date": "2026-04-03",
        "close": 29.3,
        "volume": 76438864
      },
      {
        "date": "2026-04-10",
        "close": 28.79,
        "volume": 81024174
      },
      {
        "date": "2026-04-17",
        "close": 46.09,
        "volume": 308498600
      },
      {
        "date": "2026-04-24",
        "close": 42.69,
        "volume": 177580764
      },
      {
        "date": "2026-05-01",
        "close": 46.2,
        "volume": 112891158
      },
      {
        "date": "2026-05-08",
        "close": 49.24,
        "volume": 187116524
      },
      {
        "date": "2026-05-15",
        "close": 51.95,
        "volume": 190977931
      },
      {
        "date": "2026-05-22",
        "close": 63.64,
        "volume": 191623613
      },
      {
        "date": "2026-05-29",
        "close": 72.07,
        "volume": 120081811
      },
      {
        "date": "2026-06-05",
        "close": 56.78,
        "volume": 159161118
      },
      {
        "date": "2026-06-12",
        "close": 57.85,
        "volume": 137422473
      },
      {
        "date": "2026-06-19",
        "close": 56.55,
        "volume": 87148969
      },
      {
        "date": "2026-06-26",
        "close": 49.31,
        "volume": 169712526
      },
      {
        "date": "2026-07-03",
        "close": 49.12,
        "volume": 69167363
      },
      {
        "date": "2026-07-10",
        "close": 42.86,
        "volume": 74251522
      },
      {
        "date": "2026-07-17",
        "close": 34.78,
        "volume": 110089047
      },
      {
        "date": "2026-07-24",
        "close": 32.84,
        "volume": 84444832
      },
      {
        "date": "2026-07-31",
        "close": 36.44,
        "volume": 112202852
      },
      {
        "date": "2026-08-07",
        "close": 44.43,
        "volume": 134041417
      }
    ],
    "sharemaestro_context": {
      "trend": 43.191667,
      "fair_value": 29.281026,
      "market_activity": -11.274765,
      "market_dynamics": -0.74639,
      "relative_strength": -16.802102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.01311,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009225,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.193705,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.191818,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.432607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.488978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.670702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.861166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.135442
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.357298
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.371654
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.214123
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 2.458647
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.191507
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.02515
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.343574
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.047729
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}