{
  "ticker": {
    "uuid": "769ee1c7-3bdc-4ddc-b93c-f0db02a10c42",
    "symbol": "SPYX",
    "name": "State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.479996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.760002,
    "boundary_margin": 0.192621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218452,
    "volatility_stability": 1.3314,
    "risk_context": 0.4578,
    "current_regime": {
      "move": 0.187986,
      "interruption": -0.105053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.453,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.910004,
        "direction_boundary": 92.510002,
        "core_momentum": 0.015134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2023-08-25",
        "close": 96.879997,
        "direction_boundary": 93.849998,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2023-09-01",
        "close": 98.360001,
        "direction_boundary": 92.529999,
        "core_momentum": 0.063007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2023-09-08",
        "close": 98.970001,
        "direction_boundary": 92.68,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2023-09-15",
        "close": 99.610001,
        "direction_boundary": 90.400002,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2023-09-22",
        "close": 97.760002,
        "direction_boundary": 89.43,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2023-09-29",
        "close": 98.43,
        "direction_boundary": 85.800003,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2023-10-06",
        "close": 97.029999,
        "direction_boundary": 87.459999,
        "core_momentum": 0.109421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2023-10-13",
        "close": 97.709999,
        "direction_boundary": 85.050003,
        "core_momentum": 0.148854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2023-10-20",
        "close": 93.529999,
        "direction_boundary": 85.639999,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1336
      },
      {
        "date": "2023-10-27",
        "close": 93.239998,
        "direction_boundary": 84.019997,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133079
      },
      {
        "date": "2023-11-03",
        "close": 96.339996,
        "direction_boundary": 87.699997,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2023-11-10",
        "close": 96.970001,
        "direction_boundary": 87.349998,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2023-11-17",
        "close": 97.839996,
        "direction_boundary": 87.190002,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2023-11-24",
        "close": 98.470001,
        "direction_boundary": 87.150002,
        "core_momentum": 0.129891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2023-12-01",
        "close": 100.199997,
        "direction_boundary": 89.760002,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2023-12-08",
        "close": 100.239998,
        "direction_boundary": 88.559998,
        "core_momentum": 0.131888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2023-12-15",
        "close": 100.940002,
        "direction_boundary": 86.199997,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2023-12-22",
        "close": 99.589996,
        "direction_boundary": 85.269997,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2023-12-29",
        "close": 101.919998,
        "direction_boundary": 86.010002,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2024-01-05",
        "close": 102.059998,
        "direction_boundary": 88.360001,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-01-12",
        "close": 101.959999,
        "direction_boundary": 88.510002,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2024-01-19",
        "close": 99.910004,
        "direction_boundary": 89.230003,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2024-01-26",
        "close": 101.540001,
        "direction_boundary": 90.230003,
        "core_momentum": 0.125346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2024-02-02",
        "close": 103.120003,
        "direction_boundary": 91.440002,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2024-02-09",
        "close": 104.540001,
        "direction_boundary": 90.379997,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117756
      },
      {
        "date": "2024-02-16",
        "close": 105.480003,
        "direction_boundary": 89.68,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2024-02-23",
        "close": 105.599998,
        "direction_boundary": 89.099998,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110296
      },
      {
        "date": "2024-03-01",
        "close": 106.120003,
        "direction_boundary": 91.5,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109003
      },
      {
        "date": "2024-03-08",
        "close": 105.199997,
        "direction_boundary": 89.099998,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2024-03-15",
        "close": 104.099998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2024-03-22",
        "close": 105.459999,
        "direction_boundary": 87.029999,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2024-03-29",
        "close": 105.940002,
        "direction_boundary": 88.699997,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2024-04-05",
        "close": 106.339996,
        "direction_boundary": 88.379997,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2024-04-12",
        "close": 107.559998,
        "direction_boundary": 89.720001,
        "core_momentum": 0.198841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105789
      },
      {
        "date": "2024-04-19",
        "close": 105.099998,
        "direction_boundary": 87.849998,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090011
      },
      {
        "date": "2024-04-26",
        "close": 108.459999,
        "direction_boundary": 87.190002,
        "core_momentum": 0.24395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2024-05-03",
        "close": 110.019997,
        "direction_boundary": 87.910004,
        "core_momentum": 0.251507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2024-05-10",
        "close": 107.940002,
        "direction_boundary": 87.150002,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2024-05-17",
        "close": 111.239998,
        "direction_boundary": 89.199997,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102023
      },
      {
        "date": "2024-05-24",
        "close": 109.699997,
        "direction_boundary": 90.5,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2024-05-31",
        "close": 108.699997,
        "direction_boundary": 92.379997,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2024-06-07",
        "close": 109.639999,
        "direction_boundary": 93.5,
        "core_momentum": 0.17262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2024-06-14",
        "close": 112.339996,
        "direction_boundary": 94.57,
        "core_momentum": 0.187903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2024-06-21",
        "close": 113.519997,
        "direction_boundary": 91.279999,
        "core_momentum": 0.243646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106374
      },
      {
        "date": "2024-06-28",
        "close": 113.639999,
        "direction_boundary": 93.489998,
        "core_momentum": 0.215531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2024-07-05",
        "close": 113.620003,
        "direction_boundary": 92.949997,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2024-07-12",
        "close": 114.459999,
        "direction_boundary": 93.279999,
        "core_momentum": 0.227058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2024-07-19",
        "close": 111.260002,
        "direction_boundary": 94.190002,
        "core_momentum": 0.181229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2024-07-26",
        "close": 110.440002,
        "direction_boundary": 97.419998,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2024-08-02",
        "close": 108.220001,
        "direction_boundary": 96.099998,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110483
      },
      {
        "date": "2024-08-09",
        "close": 107.160004,
        "direction_boundary": 94.629997,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110265
      },
      {
        "date": "2024-08-16",
        "close": 108.620003,
        "direction_boundary": 93.910004,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11111
      },
      {
        "date": "2024-08-23",
        "close": 108.480003,
        "direction_boundary": 96.879997,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11116
      },
      {
        "date": "2024-08-30",
        "close": 109.080002,
        "direction_boundary": 98.360001,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2024-09-06",
        "close": 106.18,
        "direction_boundary": 98.970001,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117127
      },
      {
        "date": "2024-09-13",
        "close": 108.559998,
        "direction_boundary": 99.610001,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119799
      },
      {
        "date": "2024-09-20",
        "close": 108.860001,
        "direction_boundary": 97.760002,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118693
      },
      {
        "date": "2024-09-27",
        "close": 112.260002,
        "direction_boundary": 98.43,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12553
      },
      {
        "date": "2024-10-04",
        "close": 112.099998,
        "direction_boundary": 97.029999,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125609
      },
      {
        "date": "2024-10-11",
        "close": 112.400002,
        "direction_boundary": 97.709999,
        "core_momentum": 0.150343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124886
      },
      {
        "date": "2024-10-18",
        "close": 113.300003,
        "direction_boundary": 93.529999,
        "core_momentum": 0.211376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-10-25",
        "close": 110.800003,
        "direction_boundary": 93.239998,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117398
      },
      {
        "date": "2024-11-01",
        "close": 111.779999,
        "direction_boundary": 96.339996,
        "core_momentum": 0.160266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2024-11-08",
        "close": 110.739998,
        "direction_boundary": 96.970001,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2024-11-15",
        "close": 108.32,
        "direction_boundary": 97.839996,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110086
      },
      {
        "date": "2024-11-22",
        "close": 110.699997,
        "direction_boundary": 98.470001,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2024-11-29",
        "close": 111.360001,
        "direction_boundary": 100.199997,
        "core_momentum": 0.111377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2024-12-06",
        "close": 112.760002,
        "direction_boundary": 100.239998,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2024-12-13",
        "close": 113.239998,
        "direction_boundary": 100.940002,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107906
      },
      {
        "date": "2024-12-20",
        "close": 111.160004,
        "direction_boundary": 99.589996,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109926
      },
      {
        "date": "2024-12-27",
        "close": 110.620003,
        "direction_boundary": 101.919998,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110032
      },
      {
        "date": "2025-01-03",
        "close": 112.080002,
        "direction_boundary": 102.059998,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111769
      },
      {
        "date": "2025-01-10",
        "close": 109.599998,
        "direction_boundary": 101.959999,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115129
      },
      {
        "date": "2025-01-17",
        "close": 110.160004,
        "direction_boundary": 99.910004,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108792
      },
      {
        "date": "2025-01-24",
        "close": 108.599998,
        "direction_boundary": 101.540001,
        "core_momentum": 0.069529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110086
      },
      {
        "date": "2025-01-31",
        "close": 108.68,
        "direction_boundary": 103.120003,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106375
      },
      {
        "date": "2025-02-07",
        "close": 110.32,
        "direction_boundary": 104.540001,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107271
      },
      {
        "date": "2025-02-14",
        "close": 109.580002,
        "direction_boundary": 105.480003,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106256
      },
      {
        "date": "2025-02-21",
        "close": 111.720001,
        "direction_boundary": 105.599998,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109428
      },
      {
        "date": "2025-02-28",
        "close": 107.059998,
        "direction_boundary": 106.120003,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124836
      },
      {
        "date": "2025-03-07",
        "close": 103.900002,
        "direction_boundary": 105.199997,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-03-14",
        "close": 102.440002,
        "direction_boundary": 104.099998,
        "core_momentum": -0.015946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2025-03-21",
        "close": 104.599998,
        "direction_boundary": 105.459999,
        "core_momentum": -0.008155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126904
      },
      {
        "date": "2025-03-28",
        "close": 103.379997,
        "direction_boundary": 105.940002,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2025-04-04",
        "close": 95.660004,
        "direction_boundary": 106.339996,
        "core_momentum": -0.100433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2025-04-11",
        "close": 92.519997,
        "direction_boundary": 107.559998,
        "core_momentum": -0.139829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-04-18",
        "close": 95.720001,
        "direction_boundary": 105.099998,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2025-04-25",
        "close": 98.559998,
        "direction_boundary": 108.459999,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17525
      },
      {
        "date": "2025-05-02",
        "close": 102.199997,
        "direction_boundary": 110.019997,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2025-05-09",
        "close": 103.480003,
        "direction_boundary": 107.940002,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2025-05-16",
        "close": 108.599998,
        "direction_boundary": 111.239998,
        "core_momentum": -0.023732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195101
      },
      {
        "date": "2025-05-23",
        "close": 107.279999,
        "direction_boundary": 109.699997,
        "core_momentum": -0.02206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2025-05-30",
        "close": 107.419998,
        "direction_boundary": 108.699997,
        "core_momentum": -0.011776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193009
      },
      {
        "date": "2025-06-06",
        "close": 110.5,
        "direction_boundary": 109.639999,
        "core_momentum": 0.007844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196486
      },
      {
        "date": "2025-06-13",
        "close": 108.300003,
        "direction_boundary": 112.339996,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198136
      },
      {
        "date": "2025-06-20",
        "close": 106.739998,
        "direction_boundary": 113.519997,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19753
      },
      {
        "date": "2025-06-27",
        "close": 109.019997,
        "direction_boundary": 113.639999,
        "core_momentum": -0.040655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199936
      },
      {
        "date": "2025-07-04",
        "close": 110.800003,
        "direction_boundary": 113.620003,
        "core_momentum": -0.02482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200403
      },
      {
        "date": "2025-07-11",
        "close": 111.620003,
        "direction_boundary": 114.459999,
        "core_momentum": -0.024812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198124
      },
      {
        "date": "2025-07-18",
        "close": 113.199997,
        "direction_boundary": 111.260002,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      },
      {
        "date": "2025-07-25",
        "close": 112.239998,
        "direction_boundary": 110.440002,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198183
      },
      {
        "date": "2025-08-01",
        "close": 110.739998,
        "direction_boundary": 108.220001,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199234
      },
      {
        "date": "2025-08-08",
        "close": 112.760002,
        "direction_boundary": 107.160004,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2025-08-15",
        "close": 113.279999,
        "direction_boundary": 108.620003,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199482
      },
      {
        "date": "2025-08-22",
        "close": 114.760002,
        "direction_boundary": 108.480003,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2025-08-29",
        "close": 115.239998,
        "direction_boundary": 109.080002,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2025-09-05",
        "close": 115.080002,
        "direction_boundary": 106.18,
        "core_momentum": 0.08382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-09-12",
        "close": 117.279999,
        "direction_boundary": 108.559998,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-09-19",
        "close": 118.720001,
        "direction_boundary": 108.860001,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "direction_boundary": 112.260002,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2025-10-03",
        "close": 118.339996,
        "direction_boundary": 112.099998,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2025-10-10",
        "close": 116.739998,
        "direction_boundary": 112.400002,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2025-10-17",
        "close": 118.459999,
        "direction_boundary": 113.300003,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2025-10-24",
        "close": 119.519997,
        "direction_boundary": 110.800003,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2025-10-31",
        "close": 121.540001,
        "direction_boundary": 111.779999,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2025-11-07",
        "close": 117.379997,
        "direction_boundary": 110.739998,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2025-11-14",
        "close": 120.900002,
        "direction_boundary": 108.32,
        "core_momentum": 0.116137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2025-11-21",
        "close": 116.959999,
        "direction_boundary": 110.699997,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128575
      },
      {
        "date": "2025-11-28",
        "close": 119.919998,
        "direction_boundary": 111.360001,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131982
      },
      {
        "date": "2025-12-05",
        "close": 119.099998,
        "direction_boundary": 112.760002,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2025-12-12",
        "close": 116.459999,
        "direction_boundary": 113.239998,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128986
      },
      {
        "date": "2025-12-19",
        "close": 116.959999,
        "direction_boundary": 111.160004,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126554
      },
      {
        "date": "2025-12-26",
        "close": 117.660004,
        "direction_boundary": 110.620003,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2026-01-02",
        "close": 119.919998,
        "direction_boundary": 112.080002,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2026-01-09",
        "close": 121.480003,
        "direction_boundary": 109.599998,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2026-01-16",
        "close": 123.82,
        "direction_boundary": 110.160004,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2026-01-23",
        "close": 123.139999,
        "direction_boundary": 108.599998,
        "core_momentum": 0.133886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2026-01-30",
        "close": 125.360001,
        "direction_boundary": 108.68,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2026-02-06",
        "close": 125.540001,
        "direction_boundary": 110.32,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2026-02-13",
        "close": 127.779999,
        "direction_boundary": 109.580002,
        "core_momentum": 0.166089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2026-02-20",
        "close": 130.919998,
        "direction_boundary": 111.720001,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2026-02-27",
        "close": 131.160004,
        "direction_boundary": 107.059998,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2026-03-06",
        "close": 123.660004,
        "direction_boundary": 103.900002,
        "core_momentum": 0.190183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2026-03-13",
        "close": 122.919998,
        "direction_boundary": 102.440002,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2026-03-20",
        "close": 121.519997,
        "direction_boundary": 104.599998,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2026-03-27",
        "close": 120.160004,
        "direction_boundary": 103.379997,
        "core_momentum": 0.162314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2026-04-03",
        "close": 121.800003,
        "direction_boundary": 95.660004,
        "core_momentum": 0.273259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149895
      },
      {
        "date": "2026-04-10",
        "close": 127.18,
        "direction_boundary": 92.519997,
        "core_momentum": 0.374622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2026-04-17",
        "close": 133.600006,
        "direction_boundary": 95.720001,
        "core_momentum": 0.395738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2026-04-24",
        "close": 134.119995,
        "direction_boundary": 98.559998,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170794
      },
      {
        "date": "2026-05-01",
        "close": 134.100006,
        "direction_boundary": 102.199997,
        "core_momentum": 0.312133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2026-05-08",
        "close": 138.100006,
        "direction_boundary": 103.480003,
        "core_momentum": 0.334557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2026-05-15",
        "close": 133.880005,
        "direction_boundary": 108.599998,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2026-05-22",
        "close": 137.919998,
        "direction_boundary": 107.279999,
        "core_momentum": 0.285608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2026-05-29",
        "close": 138.720001,
        "direction_boundary": 107.419998,
        "core_momentum": 0.29138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2026-06-05",
        "close": 134.100006,
        "direction_boundary": 110.5,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2026-06-12",
        "close": 136.960007,
        "direction_boundary": 108.300003,
        "core_momentum": 0.264635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2026-06-19",
        "close": 140.5,
        "direction_boundary": 106.739998,
        "core_momentum": 0.316283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2026-06-26",
        "close": 135.240005,
        "direction_boundary": 109.019997,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2026-07-03",
        "close": 137.520004,
        "direction_boundary": 110.800003,
        "core_momentum": 0.241155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2026-07-10",
        "close": 136.039993,
        "direction_boundary": 111.620003,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2026-07-17",
        "close": 129.720001,
        "direction_boundary": 113.199997,
        "core_momentum": 0.145936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192514
      },
      {
        "date": "2026-07-24",
        "close": 130.259995,
        "direction_boundary": 112.239998,
        "core_momentum": 0.160549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192247
      },
      {
        "date": "2026-07-31",
        "close": 125.739998,
        "direction_boundary": 110.739998,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197629
      },
      {
        "date": "2026-08-07",
        "close": 134.479996,
        "direction_boundary": 112.760002,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.910004,
        "volume": 6714
      },
      {
        "date": "2023-08-25",
        "close": 96.879997,
        "volume": 7663
      },
      {
        "date": "2023-09-01",
        "close": 98.360001,
        "volume": 14606
      },
      {
        "date": "2023-09-08",
        "close": 98.970001,
        "volume": 8038
      },
      {
        "date": "2023-09-15",
        "close": 99.610001,
        "volume": 5159
      },
      {
        "date": "2023-09-22",
        "close": 97.760002,
        "volume": 8018
      },
      {
        "date": "2023-09-29",
        "close": 98.43,
        "volume": 6860
      },
      {
        "date": "2023-10-06",
        "close": 97.029999,
        "volume": 9329
      },
      {
        "date": "2023-10-13",
        "close": 97.709999,
        "volume": 6818
      },
      {
        "date": "2023-10-20",
        "close": 93.529999,
        "volume": 9308
      },
      {
        "date": "2023-10-27",
        "close": 93.239998,
        "volume": 6293
      },
      {
        "date": "2023-11-03",
        "close": 96.339996,
        "volume": 9860
      },
      {
        "date": "2023-11-10",
        "close": 96.970001,
        "volume": 10475
      },
      {
        "date": "2023-11-17",
        "close": 97.839996,
        "volume": 9339
      },
      {
        "date": "2023-11-24",
        "close": 98.470001,
        "volume": 10290
      },
      {
        "date": "2023-12-01",
        "close": 100.199997,
        "volume": 15615
      },
      {
        "date": "2023-12-08",
        "close": 100.239998,
        "volume": 3942
      },
      {
        "date": "2023-12-15",
        "close": 100.940002,
        "volume": 13183
      },
      {
        "date": "2023-12-22",
        "close": 99.589996,
        "volume": 10866
      },
      {
        "date": "2023-12-29",
        "close": 101.919998,
        "volume": 1771
      },
      {
        "date": "2024-01-05",
        "close": 102.059998,
        "volume": 13390
      },
      {
        "date": "2024-01-12",
        "close": 101.959999,
        "volume": 7932
      },
      {
        "date": "2024-01-19",
        "close": 99.910004,
        "volume": 8691
      },
      {
        "date": "2024-01-26",
        "close": 101.540001,
        "volume": 8899
      },
      {
        "date": "2024-02-02",
        "close": 103.120003,
        "volume": 13327
      },
      {
        "date": "2024-02-09",
        "close": 104.540001,
        "volume": 10548
      },
      {
        "date": "2024-02-16",
        "close": 105.480003,
        "volume": 15241
      },
      {
        "date": "2024-02-23",
        "close": 105.599998,
        "volume": 17832
      },
      {
        "date": "2024-03-01",
        "close": 106.120003,
        "volume": 37663
      },
      {
        "date": "2024-03-08",
        "close": 105.199997,
        "volume": 14190
      },
      {
        "date": "2024-03-15",
        "close": 104.099998,
        "volume": 8414
      },
      {
        "date": "2024-03-22",
        "close": 105.459999,
        "volume": 6576
      },
      {
        "date": "2024-03-29",
        "close": 105.940002,
        "volume": 15677
      },
      {
        "date": "2024-04-05",
        "close": 106.339996,
        "volume": 8131
      },
      {
        "date": "2024-04-12",
        "close": 107.559998,
        "volume": 10787
      },
      {
        "date": "2024-04-19",
        "close": 105.099998,
        "volume": 12837
      },
      {
        "date": "2024-04-26",
        "close": 108.459999,
        "volume": 8304
      },
      {
        "date": "2024-05-03",
        "close": 110.019997,
        "volume": 5296
      },
      {
        "date": "2024-05-10",
        "close": 107.940002,
        "volume": 11694
      },
      {
        "date": "2024-05-17",
        "close": 111.239998,
        "volume": 16400
      },
      {
        "date": "2024-05-24",
        "close": 109.699997,
        "volume": 7320
      },
      {
        "date": "2024-05-31",
        "close": 108.699997,
        "volume": 15330
      },
      {
        "date": "2024-06-07",
        "close": 109.639999,
        "volume": 6710
      },
      {
        "date": "2024-06-14",
        "close": 112.339996,
        "volume": 9377
      },
      {
        "date": "2024-06-21",
        "close": 113.519997,
        "volume": 7723
      },
      {
        "date": "2024-06-28",
        "close": 113.639999,
        "volume": 11030
      },
      {
        "date": "2024-07-05",
        "close": 113.620003,
        "volume": 10843
      },
      {
        "date": "2024-07-12",
        "close": 114.459999,
        "volume": 13162
      },
      {
        "date": "2024-07-19",
        "close": 111.260002,
        "volume": 13710
      },
      {
        "date": "2024-07-26",
        "close": 110.440002,
        "volume": 10574
      },
      {
        "date": "2024-08-02",
        "close": 108.220001,
        "volume": 8561
      },
      {
        "date": "2024-08-09",
        "close": 107.160004,
        "volume": 37031
      },
      {
        "date": "2024-08-16",
        "close": 108.620003,
        "volume": 8367
      },
      {
        "date": "2024-08-23",
        "close": 108.480003,
        "volume": 13948
      },
      {
        "date": "2024-08-30",
        "close": 109.080002,
        "volume": 5933
      },
      {
        "date": "2024-09-06",
        "close": 106.18,
        "volume": 30508
      },
      {
        "date": "2024-09-13",
        "close": 108.559998,
        "volume": 16325
      },
      {
        "date": "2024-09-20",
        "close": 108.860001,
        "volume": 8413
      },
      {
        "date": "2024-09-27",
        "close": 112.260002,
        "volume": 12647
      },
      {
        "date": "2024-10-04",
        "close": 112.099998,
        "volume": 9376
      },
      {
        "date": "2024-10-11",
        "close": 112.400002,
        "volume": 12231
      },
      {
        "date": "2024-10-18",
        "close": 113.300003,
        "volume": 13965
      },
      {
        "date": "2024-10-25",
        "close": 110.800003,
        "volume": 18435
      },
      {
        "date": "2024-11-01",
        "close": 111.779999,
        "volume": 23667
      },
      {
        "date": "2024-11-08",
        "close": 110.739998,
        "volume": 12178
      },
      {
        "date": "2024-11-15",
        "close": 108.32,
        "volume": 10625
      },
      {
        "date": "2024-11-22",
        "close": 110.699997,
        "volume": 26149
      },
      {
        "date": "2024-11-29",
        "close": 111.360001,
        "volume": 12216
      },
      {
        "date": "2024-12-06",
        "close": 112.760002,
        "volume": 12763
      },
      {
        "date": "2024-12-13",
        "close": 113.239998,
        "volume": 8631
      },
      {
        "date": "2024-12-20",
        "close": 111.160004,
        "volume": 8307
      },
      {
        "date": "2024-12-27",
        "close": 110.620003,
        "volume": 5139
      },
      {
        "date": "2025-01-03",
        "close": 112.080002,
        "volume": 10499
      },
      {
        "date": "2025-01-10",
        "close": 109.599998,
        "volume": 9031
      },
      {
        "date": "2025-01-17",
        "close": 110.160004,
        "volume": 10895
      },
      {
        "date": "2025-01-24",
        "close": 108.599998,
        "volume": 12162
      },
      {
        "date": "2025-01-31",
        "close": 108.68,
        "volume": 12480
      },
      {
        "date": "2025-02-07",
        "close": 110.32,
        "volume": 18877
      },
      {
        "date": "2025-02-14",
        "close": 109.580002,
        "volume": 20037
      },
      {
        "date": "2025-02-21",
        "close": 111.720001,
        "volume": 11591
      },
      {
        "date": "2025-02-28",
        "close": 107.059998,
        "volume": 11628
      },
      {
        "date": "2025-03-07",
        "close": 103.900002,
        "volume": 24313
      },
      {
        "date": "2025-03-14",
        "close": 102.440002,
        "volume": 19449
      },
      {
        "date": "2025-03-21",
        "close": 104.599998,
        "volume": 22068
      },
      {
        "date": "2025-03-28",
        "close": 103.379997,
        "volume": 14803
      },
      {
        "date": "2025-04-04",
        "close": 95.660004,
        "volume": 27035
      },
      {
        "date": "2025-04-11",
        "close": 92.519997,
        "volume": 28676
      },
      {
        "date": "2025-04-18",
        "close": 95.720001,
        "volume": 15232
      },
      {
        "date": "2025-04-25",
        "close": 98.559998,
        "volume": 12236
      },
      {
        "date": "2025-05-02",
        "close": 102.199997,
        "volume": 9722
      },
      {
        "date": "2025-05-09",
        "close": 103.480003,
        "volume": 24262
      },
      {
        "date": "2025-05-16",
        "close": 108.599998,
        "volume": 13543
      },
      {
        "date": "2025-05-23",
        "close": 107.279999,
        "volume": 12907
      },
      {
        "date": "2025-05-30",
        "close": 107.419998,
        "volume": 10090
      },
      {
        "date": "2025-06-06",
        "close": 110.5,
        "volume": 8063
      },
      {
        "date": "2025-06-13",
        "close": 108.300003,
        "volume": 14912
      },
      {
        "date": "2025-06-20",
        "close": 106.739998,
        "volume": 7846
      },
      {
        "date": "2025-06-27",
        "close": 109.019997,
        "volume": 9827
      },
      {
        "date": "2025-07-04",
        "close": 110.800003,
        "volume": 9494
      },
      {
        "date": "2025-07-11",
        "close": 111.620003,
        "volume": 5536
      },
      {
        "date": "2025-07-18",
        "close": 113.199997,
        "volume": 11849
      },
      {
        "date": "2025-07-25",
        "close": 112.239998,
        "volume": 8949
      },
      {
        "date": "2025-08-01",
        "close": 110.739998,
        "volume": 11746
      },
      {
        "date": "2025-08-08",
        "close": 112.760002,
        "volume": 36330
      },
      {
        "date": "2025-08-15",
        "close": 113.279999,
        "volume": 16519
      },
      {
        "date": "2025-08-22",
        "close": 114.760002,
        "volume": 11856
      },
      {
        "date": "2025-08-29",
        "close": 115.239998,
        "volume": 4673
      },
      {
        "date": "2025-09-05",
        "close": 115.080002,
        "volume": 30478
      },
      {
        "date": "2025-09-12",
        "close": 117.279999,
        "volume": 18027
      },
      {
        "date": "2025-09-19",
        "close": 118.720001,
        "volume": 9945
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "volume": 11841
      },
      {
        "date": "2025-10-03",
        "close": 118.339996,
        "volume": 11027
      },
      {
        "date": "2025-10-10",
        "close": 116.739998,
        "volume": 15004
      },
      {
        "date": "2025-10-17",
        "close": 118.459999,
        "volume": 26952
      },
      {
        "date": "2025-10-24",
        "close": 119.519997,
        "volume": 11113
      },
      {
        "date": "2025-10-31",
        "close": 121.540001,
        "volume": 15639
      },
      {
        "date": "2025-11-07",
        "close": 117.379997,
        "volume": 12526
      },
      {
        "date": "2025-11-14",
        "close": 120.900002,
        "volume": 6854
      },
      {
        "date": "2025-11-21",
        "close": 116.959999,
        "volume": 11303
      },
      {
        "date": "2025-11-28",
        "close": 119.919998,
        "volume": 9348
      },
      {
        "date": "2025-12-05",
        "close": 119.099998,
        "volume": 21336
      },
      {
        "date": "2025-12-12",
        "close": 116.459999,
        "volume": 10825
      },
      {
        "date": "2025-12-19",
        "close": 116.959999,
        "volume": 17383
      },
      {
        "date": "2025-12-26",
        "close": 117.660004,
        "volume": 8178
      },
      {
        "date": "2026-01-02",
        "close": 119.919998,
        "volume": 7092
      },
      {
        "date": "2026-01-09",
        "close": 121.480003,
        "volume": 12411
      },
      {
        "date": "2026-01-16",
        "close": 123.82,
        "volume": 13252
      },
      {
        "date": "2026-01-23",
        "close": 123.139999,
        "volume": 25556
      },
      {
        "date": "2026-01-30",
        "close": 125.360001,
        "volume": 18992
      },
      {
        "date": "2026-02-06",
        "close": 125.540001,
        "volume": 39508
      },
      {
        "date": "2026-02-13",
        "close": 127.779999,
        "volume": 33498
      },
      {
        "date": "2026-02-20",
        "close": 130.919998,
        "volume": 18987
      },
      {
        "date": "2026-02-27",
        "close": 131.160004,
        "volume": 26538
      },
      {
        "date": "2026-03-06",
        "close": 123.660004,
        "volume": 29223
      },
      {
        "date": "2026-03-13",
        "close": 122.919998,
        "volume": 15254
      },
      {
        "date": "2026-03-20",
        "close": 121.519997,
        "volume": 15597
      },
      {
        "date": "2026-03-27",
        "close": 120.160004,
        "volume": 17098
      },
      {
        "date": "2026-04-03",
        "close": 121.800003,
        "volume": 16134
      },
      {
        "date": "2026-04-10",
        "close": 127.18,
        "volume": 11977
      },
      {
        "date": "2026-04-17",
        "close": 133.600006,
        "volume": 19796
      },
      {
        "date": "2026-04-24",
        "close": 134.119995,
        "volume": 7465
      },
      {
        "date": "2026-05-01",
        "close": 134.100006,
        "volume": 6202
      },
      {
        "date": "2026-05-08",
        "close": 138.100006,
        "volume": 15190
      },
      {
        "date": "2026-05-15",
        "close": 133.880005,
        "volume": 12250
      },
      {
        "date": "2026-05-22",
        "close": 137.919998,
        "volume": 19139
      },
      {
        "date": "2026-05-29",
        "close": 138.720001,
        "volume": 8608
      },
      {
        "date": "2026-06-05",
        "close": 134.100006,
        "volume": 962
      },
      {
        "date": "2026-06-12",
        "close": 136.960007,
        "volume": 357
      },
      {
        "date": "2026-06-19",
        "close": 140.5,
        "volume": 1583
      },
      {
        "date": "2026-06-26",
        "close": 135.240005,
        "volume": 965
      },
      {
        "date": "2026-07-03",
        "close": 137.520004,
        "volume": 1090
      },
      {
        "date": "2026-07-10",
        "close": 136.039993,
        "volume": 12802
      },
      {
        "date": "2026-07-17",
        "close": 129.720001,
        "volume": 17060
      },
      {
        "date": "2026-07-24",
        "close": 130.259995,
        "volume": 12639
      },
      {
        "date": "2026-07-31",
        "close": 125.739998,
        "volume": 15481
      },
      {
        "date": "2026-08-07",
        "close": 134.479996,
        "volume": 13380
      }
    ],
    "sharemaestro_context": {
      "trend": 130.532001,
      "fair_value": 112.415321,
      "market_activity": -3.863867,
      "market_dynamics": -0.820501,
      "relative_strength": -0.613283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.037172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024313,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.174722
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.009773
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.035695
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.158909
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.033879
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.030656
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187986
      }
    ]
  }
}