{
  "ticker": {
    "uuid": "769ee3db-bfda-424d-a62a-c36b271338a9",
    "symbol": "ALPDX",
    "name": "Piscines Desjoyaux SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.783147,
    "boundary_margin": -0.187413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336789,
    "volatility_stability": 1.3146,
    "risk_context": 0.2969,
    "current_regime": {
      "move": -0.123977,
      "interruption": 0.263682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.194,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.282505,
        "direction_boundary": 15.477077,
        "core_momentum": -0.271018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339299
      },
      {
        "date": "2023-08-25",
        "close": 11.365771,
        "direction_boundary": 15.306826,
        "core_momentum": -0.25747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33746
      },
      {
        "date": "2023-09-01",
        "close": 11.324139,
        "direction_boundary": 13.619824,
        "core_momentum": -0.168555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331142
      },
      {
        "date": "2023-09-08",
        "close": 11.407404,
        "direction_boundary": 12.722156,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313167
      },
      {
        "date": "2023-09-15",
        "close": 10.533114,
        "direction_boundary": 12.923358,
        "core_momentum": -0.184955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315898
      },
      {
        "date": "2023-09-22",
        "close": 10.408216,
        "direction_boundary": 11.607805,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314661
      },
      {
        "date": "2023-09-29",
        "close": 9.825356,
        "direction_boundary": 10.524411,
        "core_momentum": -0.066422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324072
      },
      {
        "date": "2023-10-06",
        "close": 9.742089,
        "direction_boundary": 10.354163,
        "core_momentum": -0.059114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32359
      },
      {
        "date": "2023-10-13",
        "close": 9.783723,
        "direction_boundary": 10.060099,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318198
      },
      {
        "date": "2023-10-20",
        "close": 9.742089,
        "direction_boundary": 11.15897,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31771
      },
      {
        "date": "2023-10-27",
        "close": 9.617191,
        "direction_boundary": 11.251834,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2023-11-03",
        "close": 10.408216,
        "direction_boundary": 11.453036,
        "core_momentum": -0.091226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335544
      },
      {
        "date": "2023-11-10",
        "close": 10.658012,
        "direction_boundary": 11.561375,
        "core_momentum": -0.078136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337171
      },
      {
        "date": "2023-11-17",
        "close": 10.32495,
        "direction_boundary": 12.304274,
        "core_momentum": -0.160865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2023-11-24",
        "close": 10.491482,
        "direction_boundary": 13.01622,
        "core_momentum": -0.193969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32922
      },
      {
        "date": "2023-12-01",
        "close": 10.574747,
        "direction_boundary": 13.047174,
        "core_momentum": -0.189499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327385
      },
      {
        "date": "2023-12-08",
        "close": 10.824544,
        "direction_boundary": 13.27933,
        "core_momentum": -0.184858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328752
      },
      {
        "date": "2023-12-15",
        "close": 11.823732,
        "direction_boundary": 12.90788,
        "core_momentum": -0.083991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349339
      },
      {
        "date": "2023-12-22",
        "close": 13.322515,
        "direction_boundary": 11.545897,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38044
      },
      {
        "date": "2023-12-29",
        "close": 13.489047,
        "direction_boundary": 11.638761,
        "core_momentum": 0.158976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379157
      },
      {
        "date": "2024-01-05",
        "close": 12.739655,
        "direction_boundary": 11.685191,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390031
      },
      {
        "date": "2024-01-12",
        "close": 13.031085,
        "direction_boundary": 11.53042,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313646
      },
      {
        "date": "2024-01-19",
        "close": 12.739655,
        "direction_boundary": 11.839962,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306575
      },
      {
        "date": "2024-01-26",
        "close": 12.822921,
        "direction_boundary": 12.211411,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2024-02-02",
        "close": 12.989452,
        "direction_boundary": 11.685191,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2024-02-09",
        "close": 13.155984,
        "direction_boundary": 11.514944,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2024-02-16",
        "close": 13.280882,
        "direction_boundary": 11.514944,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299405
      },
      {
        "date": "2024-02-23",
        "close": 13.197617,
        "direction_boundary": 11.809008,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2024-03-01",
        "close": 12.031897,
        "direction_boundary": 12.335228,
        "core_momentum": -0.024591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329322
      },
      {
        "date": "2024-03-08",
        "close": 11.990264,
        "direction_boundary": 11.406604,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2024-03-15",
        "close": 12.498876,
        "direction_boundary": 10.5914,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2024-03-22",
        "close": 11.829294,
        "direction_boundary": 10.824544,
        "core_momentum": 0.092821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322345
      },
      {
        "date": "2024-03-29",
        "close": 11.963209,
        "direction_boundary": 10.841198,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30951
      },
      {
        "date": "2024-04-05",
        "close": 11.695377,
        "direction_boundary": 10.658012,
        "core_momentum": 0.097332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311592
      },
      {
        "date": "2024-04-12",
        "close": 12.543515,
        "direction_boundary": 11.074342,
        "core_momentum": 0.132665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323535
      },
      {
        "date": "2024-04-19",
        "close": 12.498876,
        "direction_boundary": 11.157606,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323477
      },
      {
        "date": "2024-04-26",
        "close": 12.498876,
        "direction_boundary": 10.782911,
        "core_momentum": 0.159137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322175
      },
      {
        "date": "2024-05-03",
        "close": 12.186404,
        "direction_boundary": 10.866178,
        "core_momentum": 0.121499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309763
      },
      {
        "date": "2024-05-10",
        "close": 12.186404,
        "direction_boundary": 10.949442,
        "core_momentum": 0.11297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308805
      },
      {
        "date": "2024-05-17",
        "close": 12.231043,
        "direction_boundary": 11.032708,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304212
      },
      {
        "date": "2024-05-24",
        "close": 12.231043,
        "direction_boundary": 10.366583,
        "core_momentum": 0.179853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304024
      },
      {
        "date": "2024-05-31",
        "close": 12.454238,
        "direction_boundary": 10.116786,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304485
      },
      {
        "date": "2024-06-07",
        "close": 12.454238,
        "direction_boundary": 10.158418,
        "core_momentum": 0.226002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2024-06-14",
        "close": 11.159711,
        "direction_boundary": 10.32495,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319252
      },
      {
        "date": "2024-06-21",
        "close": 10.981155,
        "direction_boundary": 10.075153,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267093
      },
      {
        "date": "2024-06-28",
        "close": 11.248989,
        "direction_boundary": 10.408216,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26931
      },
      {
        "date": "2024-07-05",
        "close": 11.20435,
        "direction_boundary": 10.61638,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25941
      },
      {
        "date": "2024-07-12",
        "close": 10.222296,
        "direction_boundary": 12.573124,
        "core_momentum": -0.186972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28255
      },
      {
        "date": "2024-07-19",
        "close": 9.999102,
        "direction_boundary": 11.948631,
        "core_momentum": -0.163159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282501
      },
      {
        "date": "2024-07-26",
        "close": 10.133018,
        "direction_boundary": 11.990264,
        "core_momentum": -0.154896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283417
      },
      {
        "date": "2024-08-02",
        "close": 10.534768,
        "direction_boundary": 11.532303,
        "core_momentum": -0.086499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289663
      },
      {
        "date": "2024-08-09",
        "close": 10.534768,
        "direction_boundary": 11.407404,
        "core_momentum": -0.076497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28837
      },
      {
        "date": "2024-08-16",
        "close": 10.713323,
        "direction_boundary": 11.282505,
        "core_momentum": -0.050448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289467
      },
      {
        "date": "2024-08-23",
        "close": 10.757962,
        "direction_boundary": 11.365771,
        "core_momentum": -0.053477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289971
      },
      {
        "date": "2024-08-30",
        "close": 11.20435,
        "direction_boundary": 11.324139,
        "core_momentum": -0.010578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270386
      },
      {
        "date": "2024-09-06",
        "close": 11.070434,
        "direction_boundary": 11.407404,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270692
      },
      {
        "date": "2024-09-13",
        "close": 11.025795,
        "direction_boundary": 10.533114,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262937
      },
      {
        "date": "2024-09-20",
        "close": 11.293628,
        "direction_boundary": 10.408216,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255478
      },
      {
        "date": "2024-09-27",
        "close": 11.516821,
        "direction_boundary": 9.825356,
        "core_momentum": 0.172153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256585
      },
      {
        "date": "2024-10-04",
        "close": 11.248989,
        "direction_boundary": 9.742089,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256734
      },
      {
        "date": "2024-10-11",
        "close": 11.20435,
        "direction_boundary": 9.783723,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235111
      },
      {
        "date": "2024-10-18",
        "close": 11.248989,
        "direction_boundary": 9.742089,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235393
      },
      {
        "date": "2024-10-25",
        "close": 11.070434,
        "direction_boundary": 9.617191,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235887
      },
      {
        "date": "2024-11-01",
        "close": 10.445489,
        "direction_boundary": 10.408216,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245803
      },
      {
        "date": "2024-11-08",
        "close": 10.579406,
        "direction_boundary": 10.658012,
        "core_momentum": -0.007375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247049
      },
      {
        "date": "2024-11-15",
        "close": 10.847239,
        "direction_boundary": 10.32495,
        "core_momentum": 0.050585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250372
      },
      {
        "date": "2024-11-22",
        "close": 10.713323,
        "direction_boundary": 10.491482,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250506
      },
      {
        "date": "2024-11-29",
        "close": 10.891877,
        "direction_boundary": 10.574747,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250227
      },
      {
        "date": "2024-12-06",
        "close": 10.668683,
        "direction_boundary": 10.824544,
        "core_momentum": -0.014399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25102
      },
      {
        "date": "2024-12-13",
        "close": 11.20435,
        "direction_boundary": 11.823732,
        "core_momentum": -0.052385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213451
      },
      {
        "date": "2024-12-20",
        "close": 10.624044,
        "direction_boundary": 13.322515,
        "core_momentum": -0.20255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2024-12-27",
        "close": 11.338266,
        "direction_boundary": 13.489047,
        "core_momentum": -0.159446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240831
      },
      {
        "date": "2025-01-03",
        "close": 11.6061,
        "direction_boundary": 12.739655,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242832
      },
      {
        "date": "2025-01-10",
        "close": 12.097127,
        "direction_boundary": 13.031085,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208534
      },
      {
        "date": "2025-01-17",
        "close": 12.141767,
        "direction_boundary": 12.739655,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204501
      },
      {
        "date": "2025-01-24",
        "close": 12.588154,
        "direction_boundary": 12.822921,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208213
      },
      {
        "date": "2025-01-31",
        "close": 13.52557,
        "direction_boundary": 12.989452,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222404
      },
      {
        "date": "2025-02-07",
        "close": 13.213099,
        "direction_boundary": 13.155984,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226744
      },
      {
        "date": "2025-02-14",
        "close": 13.213099,
        "direction_boundary": 13.280882,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226742
      },
      {
        "date": "2025-02-21",
        "close": 13.88268,
        "direction_boundary": 13.197617,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2025-02-28",
        "close": 13.838042,
        "direction_boundary": 12.031897,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2025-03-07",
        "close": 13.838042,
        "direction_boundary": 11.990264,
        "core_momentum": 0.154107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2025-03-14",
        "close": 13.68809,
        "direction_boundary": 12.498876,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2025-03-21",
        "close": 13.070225,
        "direction_boundary": 11.829294,
        "core_momentum": 0.104903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240315
      },
      {
        "date": "2025-03-28",
        "close": 13.117753,
        "direction_boundary": 11.963209,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2025-04-04",
        "close": 11.596854,
        "direction_boundary": 11.695377,
        "core_momentum": -0.008424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296391
      },
      {
        "date": "2025-04-11",
        "close": 12.262247,
        "direction_boundary": 12.543515,
        "core_momentum": -0.022423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305756
      },
      {
        "date": "2025-04-18",
        "close": 12.433349,
        "direction_boundary": 12.498876,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306095
      },
      {
        "date": "2025-04-25",
        "close": 12.309775,
        "direction_boundary": 12.498876,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305428
      },
      {
        "date": "2025-05-02",
        "close": 12.009398,
        "direction_boundary": 12.186404,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295166
      },
      {
        "date": "2025-05-09",
        "close": 11.901034,
        "direction_boundary": 12.186404,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295625
      },
      {
        "date": "2025-05-16",
        "close": 12.119663,
        "direction_boundary": 12.231043,
        "core_momentum": -0.009106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294833
      },
      {
        "date": "2025-05-23",
        "close": 12.499887,
        "direction_boundary": 12.231043,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296045
      },
      {
        "date": "2025-05-30",
        "close": 12.880113,
        "direction_boundary": 12.454238,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297589
      },
      {
        "date": "2025-06-06",
        "close": 12.594944,
        "direction_boundary": 12.454238,
        "core_momentum": 0.011298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297905
      },
      {
        "date": "2025-06-13",
        "close": 12.167192,
        "direction_boundary": 11.159711,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296533
      },
      {
        "date": "2025-06-20",
        "close": 13.68809,
        "direction_boundary": 10.981155,
        "core_momentum": 0.246507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      },
      {
        "date": "2025-06-27",
        "close": 14.258428,
        "direction_boundary": 11.248989,
        "core_momentum": 0.26753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318387
      },
      {
        "date": "2025-07-04",
        "close": 13.497977,
        "direction_boundary": 11.20435,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329505
      },
      {
        "date": "2025-07-11",
        "close": 13.68809,
        "direction_boundary": 10.222296,
        "core_momentum": 0.339043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325746
      },
      {
        "date": "2025-07-18",
        "close": 13.878203,
        "direction_boundary": 9.999102,
        "core_momentum": 0.387945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325981
      },
      {
        "date": "2025-07-25",
        "close": 13.783147,
        "direction_boundary": 10.133018,
        "core_momentum": 0.360221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323254
      },
      {
        "date": "2025-08-01",
        "close": 13.68809,
        "direction_boundary": 10.534768,
        "core_momentum": 0.299325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308046
      },
      {
        "date": "2025-08-08",
        "close": 13.783147,
        "direction_boundary": 10.534768,
        "core_momentum": 0.308348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306218
      },
      {
        "date": "2025-08-15",
        "close": 13.593034,
        "direction_boundary": 10.713323,
        "core_momentum": 0.268797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2025-08-22",
        "close": 12.309775,
        "direction_boundary": 10.757962,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328572
      },
      {
        "date": "2025-08-29",
        "close": 12.167192,
        "direction_boundary": 11.20435,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328708
      },
      {
        "date": "2025-09-05",
        "close": 12.21472,
        "direction_boundary": 11.070434,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32887
      },
      {
        "date": "2025-09-12",
        "close": 12.072135,
        "direction_boundary": 11.025795,
        "core_momentum": 0.094899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328904
      },
      {
        "date": "2025-09-19",
        "close": 12.45236,
        "direction_boundary": 11.293628,
        "core_momentum": 0.102601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326906
      },
      {
        "date": "2025-09-26",
        "close": 12.309775,
        "direction_boundary": 11.516821,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327072
      },
      {
        "date": "2025-10-03",
        "close": 11.977079,
        "direction_boundary": 11.248989,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279885
      },
      {
        "date": "2025-10-10",
        "close": 12.832584,
        "direction_boundary": 11.20435,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285572
      },
      {
        "date": "2025-10-17",
        "close": 12.832584,
        "direction_boundary": 11.248989,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285043
      },
      {
        "date": "2025-10-24",
        "close": 12.547416,
        "direction_boundary": 11.070434,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286546
      },
      {
        "date": "2025-10-31",
        "close": 12.499887,
        "direction_boundary": 10.445489,
        "core_momentum": 0.196678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284292
      },
      {
        "date": "2025-11-07",
        "close": 12.357304,
        "direction_boundary": 10.579406,
        "core_momentum": 0.168053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284491
      },
      {
        "date": "2025-11-14",
        "close": 12.45236,
        "direction_boundary": 10.847239,
        "core_momentum": 0.147975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283623
      },
      {
        "date": "2025-11-21",
        "close": 12.262247,
        "direction_boundary": 10.713323,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281132
      },
      {
        "date": "2025-11-28",
        "close": 12.785056,
        "direction_boundary": 10.891877,
        "core_momentum": 0.173816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284165
      },
      {
        "date": "2025-12-05",
        "close": 12.594944,
        "direction_boundary": 10.668683,
        "core_momentum": 0.180553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283197
      },
      {
        "date": "2025-12-12",
        "close": 13.022696,
        "direction_boundary": 11.20435,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282291
      },
      {
        "date": "2025-12-19",
        "close": 12.404832,
        "direction_boundary": 10.624044,
        "core_momentum": 0.167619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23723
      },
      {
        "date": "2025-12-26",
        "close": 12.262247,
        "direction_boundary": 11.338266,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228491
      },
      {
        "date": "2026-01-02",
        "close": 12.309775,
        "direction_boundary": 11.6061,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217547
      },
      {
        "date": "2026-01-09",
        "close": 12.975168,
        "direction_boundary": 12.097127,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230024
      },
      {
        "date": "2026-01-16",
        "close": 13.117753,
        "direction_boundary": 12.141767,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229664
      },
      {
        "date": "2026-01-23",
        "close": 13.022696,
        "direction_boundary": 12.588154,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229681
      },
      {
        "date": "2026-01-30",
        "close": 12.785056,
        "direction_boundary": 13.52557,
        "core_momentum": -0.054749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230706
      },
      {
        "date": "2026-02-06",
        "close": 12.357304,
        "direction_boundary": 13.213099,
        "core_momentum": -0.064769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234279
      },
      {
        "date": "2026-02-13",
        "close": 12.785056,
        "direction_boundary": 13.213099,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239677
      },
      {
        "date": "2026-02-20",
        "close": 12.642472,
        "direction_boundary": 13.88268,
        "core_momentum": -0.089335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195612
      },
      {
        "date": "2026-02-27",
        "close": 12.547416,
        "direction_boundary": 13.838042,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195162
      },
      {
        "date": "2026-03-06",
        "close": 12.594944,
        "direction_boundary": 13.838042,
        "core_momentum": -0.089832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195159
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "direction_boundary": 13.68809,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 13.070225,
        "core_momentum": -0.081883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22737
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 13.117753,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226908
      },
      {
        "date": "2026-04-03",
        "close": 11.25,
        "direction_boundary": 11.596854,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "direction_boundary": 12.262247,
        "core_momentum": -0.094783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 12.433349,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "direction_boundary": 12.309775,
        "core_momentum": -0.175452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "direction_boundary": 12.009398,
        "core_momentum": -0.163155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "direction_boundary": 11.901034,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 12.119663,
        "core_momentum": -0.14189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242192
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 12.499887,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 12.880113,
        "core_momentum": -0.161498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "direction_boundary": 12.594944,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30106
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 12.167192,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 13.68809,
        "core_momentum": -0.123325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308737
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "direction_boundary": 14.258428,
        "core_momentum": -0.168913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308808
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 13.497977,
        "core_momentum": -0.081344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315492
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "direction_boundary": 13.68809,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308389
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 13.878203,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336557
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 13.783147,
        "core_momentum": -0.194669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339177
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 13.68809,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338806
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 13.783147,
        "core_momentum": -0.187413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.282505,
        "volume": 5314
      },
      {
        "date": "2023-08-25",
        "close": 11.365771,
        "volume": 9772
      },
      {
        "date": "2023-09-01",
        "close": 11.324139,
        "volume": 11391
      },
      {
        "date": "2023-09-08",
        "close": 11.407404,
        "volume": 16853
      },
      {
        "date": "2023-09-15",
        "close": 10.533114,
        "volume": 23072
      },
      {
        "date": "2023-09-22",
        "close": 10.408216,
        "volume": 19315
      },
      {
        "date": "2023-09-29",
        "close": 9.825356,
        "volume": 24542
      },
      {
        "date": "2023-10-06",
        "close": 9.742089,
        "volume": 51223
      },
      {
        "date": "2023-10-13",
        "close": 9.783723,
        "volume": 6369
      },
      {
        "date": "2023-10-20",
        "close": 9.742089,
        "volume": 5807
      },
      {
        "date": "2023-10-27",
        "close": 9.617191,
        "volume": 7874
      },
      {
        "date": "2023-11-03",
        "close": 10.408216,
        "volume": 10732
      },
      {
        "date": "2023-11-10",
        "close": 10.658012,
        "volume": 7209
      },
      {
        "date": "2023-11-17",
        "close": 10.32495,
        "volume": 11684
      },
      {
        "date": "2023-11-24",
        "close": 10.491482,
        "volume": 4308
      },
      {
        "date": "2023-12-01",
        "close": 10.574747,
        "volume": 110808
      },
      {
        "date": "2023-12-08",
        "close": 10.824544,
        "volume": 7527
      },
      {
        "date": "2023-12-15",
        "close": 11.823732,
        "volume": 27197
      },
      {
        "date": "2023-12-22",
        "close": 13.322515,
        "volume": 68411
      },
      {
        "date": "2023-12-29",
        "close": 13.489047,
        "volume": 12179
      },
      {
        "date": "2024-01-05",
        "close": 12.739655,
        "volume": 11526
      },
      {
        "date": "2024-01-12",
        "close": 13.031085,
        "volume": 8014
      },
      {
        "date": "2024-01-19",
        "close": 12.739655,
        "volume": 10246
      },
      {
        "date": "2024-01-26",
        "close": 12.822921,
        "volume": 8649
      },
      {
        "date": "2024-02-02",
        "close": 12.989452,
        "volume": 7424
      },
      {
        "date": "2024-02-09",
        "close": 13.155984,
        "volume": 12523
      },
      {
        "date": "2024-02-16",
        "close": 13.280882,
        "volume": 14946
      },
      {
        "date": "2024-02-23",
        "close": 13.197617,
        "volume": 92353
      },
      {
        "date": "2024-03-01",
        "close": 12.031897,
        "volume": 70936
      },
      {
        "date": "2024-03-08",
        "close": 11.990264,
        "volume": 25529
      },
      {
        "date": "2024-03-15",
        "close": 12.498876,
        "volume": 51990
      },
      {
        "date": "2024-03-22",
        "close": 11.829294,
        "volume": 60476
      },
      {
        "date": "2024-03-29",
        "close": 11.963209,
        "volume": 21369
      },
      {
        "date": "2024-04-05",
        "close": 11.695377,
        "volume": 41283
      },
      {
        "date": "2024-04-12",
        "close": 12.543515,
        "volume": 16039
      },
      {
        "date": "2024-04-19",
        "close": 12.498876,
        "volume": 23473
      },
      {
        "date": "2024-04-26",
        "close": 12.498876,
        "volume": 7042
      },
      {
        "date": "2024-05-03",
        "close": 12.186404,
        "volume": 13281
      },
      {
        "date": "2024-05-10",
        "close": 12.186404,
        "volume": 32810
      },
      {
        "date": "2024-05-17",
        "close": 12.231043,
        "volume": 6027
      },
      {
        "date": "2024-05-24",
        "close": 12.231043,
        "volume": 11418
      },
      {
        "date": "2024-05-31",
        "close": 12.454238,
        "volume": 6033
      },
      {
        "date": "2024-06-07",
        "close": 12.454238,
        "volume": 8355
      },
      {
        "date": "2024-06-14",
        "close": 11.159711,
        "volume": 18755
      },
      {
        "date": "2024-06-21",
        "close": 10.981155,
        "volume": 8464
      },
      {
        "date": "2024-06-28",
        "close": 11.248989,
        "volume": 33486
      },
      {
        "date": "2024-07-05",
        "close": 11.20435,
        "volume": 10230
      },
      {
        "date": "2024-07-12",
        "close": 10.222296,
        "volume": 18474
      },
      {
        "date": "2024-07-19",
        "close": 9.999102,
        "volume": 11696
      },
      {
        "date": "2024-07-26",
        "close": 10.133018,
        "volume": 11400
      },
      {
        "date": "2024-08-02",
        "close": 10.534768,
        "volume": 6254
      },
      {
        "date": "2024-08-09",
        "close": 10.534768,
        "volume": 3553
      },
      {
        "date": "2024-08-16",
        "close": 10.713323,
        "volume": 6992
      },
      {
        "date": "2024-08-23",
        "close": 10.757962,
        "volume": 6842
      },
      {
        "date": "2024-08-30",
        "close": 11.20435,
        "volume": 44726
      },
      {
        "date": "2024-09-06",
        "close": 11.070434,
        "volume": 2418
      },
      {
        "date": "2024-09-13",
        "close": 11.025795,
        "volume": 31265
      },
      {
        "date": "2024-09-20",
        "close": 11.293628,
        "volume": 4357
      },
      {
        "date": "2024-09-27",
        "close": 11.516821,
        "volume": 9528
      },
      {
        "date": "2024-10-04",
        "close": 11.248989,
        "volume": 4813
      },
      {
        "date": "2024-10-11",
        "close": 11.20435,
        "volume": 6304
      },
      {
        "date": "2024-10-18",
        "close": 11.248989,
        "volume": 6624
      },
      {
        "date": "2024-10-25",
        "close": 11.070434,
        "volume": 2299
      },
      {
        "date": "2024-11-01",
        "close": 10.445489,
        "volume": 7335
      },
      {
        "date": "2024-11-08",
        "close": 10.579406,
        "volume": 4759
      },
      {
        "date": "2024-11-15",
        "close": 10.847239,
        "volume": 7513
      },
      {
        "date": "2024-11-22",
        "close": 10.713323,
        "volume": 8689
      },
      {
        "date": "2024-11-29",
        "close": 10.891877,
        "volume": 3083
      },
      {
        "date": "2024-12-06",
        "close": 10.668683,
        "volume": 7110
      },
      {
        "date": "2024-12-13",
        "close": 11.20435,
        "volume": 7439
      },
      {
        "date": "2024-12-20",
        "close": 10.624044,
        "volume": 10124
      },
      {
        "date": "2024-12-27",
        "close": 11.338266,
        "volume": 9283
      },
      {
        "date": "2025-01-03",
        "close": 11.6061,
        "volume": 14497
      },
      {
        "date": "2025-01-10",
        "close": 12.097127,
        "volume": 10452
      },
      {
        "date": "2025-01-17",
        "close": 12.141767,
        "volume": 5874
      },
      {
        "date": "2025-01-24",
        "close": 12.588154,
        "volume": 6195
      },
      {
        "date": "2025-01-31",
        "close": 13.52557,
        "volume": 17936
      },
      {
        "date": "2025-02-07",
        "close": 13.213099,
        "volume": 14997
      },
      {
        "date": "2025-02-14",
        "close": 13.213099,
        "volume": 24257
      },
      {
        "date": "2025-02-21",
        "close": 13.88268,
        "volume": 23491
      },
      {
        "date": "2025-02-28",
        "close": 13.838042,
        "volume": 23323
      },
      {
        "date": "2025-03-07",
        "close": 13.838042,
        "volume": 83099
      },
      {
        "date": "2025-03-14",
        "close": 13.68809,
        "volume": 31423
      },
      {
        "date": "2025-03-21",
        "close": 13.070225,
        "volume": 24815
      },
      {
        "date": "2025-03-28",
        "close": 13.117753,
        "volume": 8823
      },
      {
        "date": "2025-04-04",
        "close": 11.596854,
        "volume": 10846
      },
      {
        "date": "2025-04-11",
        "close": 12.262247,
        "volume": 13846
      },
      {
        "date": "2025-04-18",
        "close": 12.433349,
        "volume": 3051
      },
      {
        "date": "2025-04-25",
        "close": 12.309775,
        "volume": 2604
      },
      {
        "date": "2025-05-02",
        "close": 12.009398,
        "volume": 4347
      },
      {
        "date": "2025-05-09",
        "close": 11.901034,
        "volume": 6293
      },
      {
        "date": "2025-05-16",
        "close": 12.119663,
        "volume": 8337
      },
      {
        "date": "2025-05-23",
        "close": 12.499887,
        "volume": 7322
      },
      {
        "date": "2025-05-30",
        "close": 12.880113,
        "volume": 5749
      },
      {
        "date": "2025-06-06",
        "close": 12.594944,
        "volume": 5411
      },
      {
        "date": "2025-06-13",
        "close": 12.167192,
        "volume": 6535
      },
      {
        "date": "2025-06-20",
        "close": 13.68809,
        "volume": 12552
      },
      {
        "date": "2025-06-27",
        "close": 14.258428,
        "volume": 17920
      },
      {
        "date": "2025-07-04",
        "close": 13.497977,
        "volume": 27063
      },
      {
        "date": "2025-07-11",
        "close": 13.68809,
        "volume": 12792
      },
      {
        "date": "2025-07-18",
        "close": 13.878203,
        "volume": 14587
      },
      {
        "date": "2025-07-25",
        "close": 13.783147,
        "volume": 8105
      },
      {
        "date": "2025-08-01",
        "close": 13.68809,
        "volume": 3253
      },
      {
        "date": "2025-08-08",
        "close": 13.783147,
        "volume": 15155
      },
      {
        "date": "2025-08-15",
        "close": 13.593034,
        "volume": 2790
      },
      {
        "date": "2025-08-22",
        "close": 12.309775,
        "volume": 14236
      },
      {
        "date": "2025-08-29",
        "close": 12.167192,
        "volume": 21098
      },
      {
        "date": "2025-09-05",
        "close": 12.21472,
        "volume": 7136
      },
      {
        "date": "2025-09-12",
        "close": 12.072135,
        "volume": 2765
      },
      {
        "date": "2025-09-19",
        "close": 12.45236,
        "volume": 3588
      },
      {
        "date": "2025-09-26",
        "close": 12.309775,
        "volume": 2814
      },
      {
        "date": "2025-10-03",
        "close": 11.977079,
        "volume": 3785
      },
      {
        "date": "2025-10-10",
        "close": 12.832584,
        "volume": 10654
      },
      {
        "date": "2025-10-17",
        "close": 12.832584,
        "volume": 7110
      },
      {
        "date": "2025-10-24",
        "close": 12.547416,
        "volume": 2994
      },
      {
        "date": "2025-10-31",
        "close": 12.499887,
        "volume": 2530
      },
      {
        "date": "2025-11-07",
        "close": 12.357304,
        "volume": 2952
      },
      {
        "date": "2025-11-14",
        "close": 12.45236,
        "volume": 4139
      },
      {
        "date": "2025-11-21",
        "close": 12.262247,
        "volume": 1879
      },
      {
        "date": "2025-11-28",
        "close": 12.785056,
        "volume": 5860
      },
      {
        "date": "2025-12-05",
        "close": 12.594944,
        "volume": 10375
      },
      {
        "date": "2025-12-12",
        "close": 13.022696,
        "volume": 9077
      },
      {
        "date": "2025-12-19",
        "close": 12.404832,
        "volume": 20395
      },
      {
        "date": "2025-12-26",
        "close": 12.262247,
        "volume": 6110
      },
      {
        "date": "2026-01-02",
        "close": 12.309775,
        "volume": 17653
      },
      {
        "date": "2026-01-09",
        "close": 12.975168,
        "volume": 10632
      },
      {
        "date": "2026-01-16",
        "close": 13.117753,
        "volume": 7128
      },
      {
        "date": "2026-01-23",
        "close": 13.022696,
        "volume": 8846
      },
      {
        "date": "2026-01-30",
        "close": 12.785056,
        "volume": 8124
      },
      {
        "date": "2026-02-06",
        "close": 12.357304,
        "volume": 15192
      },
      {
        "date": "2026-02-13",
        "close": 12.785056,
        "volume": 7324
      },
      {
        "date": "2026-02-20",
        "close": 12.642472,
        "volume": 4288
      },
      {
        "date": "2026-02-27",
        "close": 12.547416,
        "volume": 20418
      },
      {
        "date": "2026-03-06",
        "close": 12.594944,
        "volume": 13852
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "volume": 41767
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 12838
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 5143
      },
      {
        "date": "2026-04-03",
        "close": 11.25,
        "volume": 3807
      },
      {
        "date": "2026-04-10",
        "close": 11.1,
        "volume": 10491
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 11675
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "volume": 6551
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "volume": 95680
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "volume": 4937
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 5407
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 8085
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 7571
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "volume": 11670
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 702
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 11172
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "volume": 584
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 5984
      },
      {
        "date": "2026-07-10",
        "close": 12.7,
        "volume": 12267
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 10355
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 6387
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 9404
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 5516
      }
    ],
    "sharemaestro_context": {
      "trend": 11.69509,
      "fair_value": 11.928415,
      "market_activity": -14.675701,
      "market_dynamics": 0.354445,
      "relative_strength": -13.162937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004219,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039939,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.020036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.183406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.221868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014399,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.065546
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.082969
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004115
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.179916
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.023102
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.055099
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.045082
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.041825
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.123977
      }
    ]
  }
}