{
  "ticker": {
    "uuid": "76a02c9a-8368-47ed-8a1f-8ae5a5e05168",
    "symbol": "688008",
    "name": "Montage Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.520004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.071739,
    "boundary_margin": 1.625995,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.886738,
    "volatility_stability": 1.4533,
    "risk_context": 0.1128,
    "current_regime": {
      "move": 2.805541,
      "interruption": -0.325856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 162.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.994804,
        "direction_boundary": 52.92025,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54129
      },
      {
        "date": "2023-08-04",
        "close": 57.041653,
        "direction_boundary": 54.601807,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507847
      },
      {
        "date": "2023-08-11",
        "close": 53.886707,
        "direction_boundary": 56.019398,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502393
      },
      {
        "date": "2023-08-18",
        "close": 48.028816,
        "direction_boundary": 61.817234,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525278
      },
      {
        "date": "2023-08-25",
        "close": 47.436111,
        "direction_boundary": 58.564728,
        "core_momentum": -0.190023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522609
      },
      {
        "date": "2023-09-01",
        "close": 50.7355,
        "direction_boundary": 54.024979,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532627
      },
      {
        "date": "2023-09-08",
        "close": 51.021976,
        "direction_boundary": 52.462601,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531399
      },
      {
        "date": "2023-09-15",
        "close": 51.140514,
        "direction_boundary": 56.540512,
        "core_momentum": -0.095507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2023-09-22",
        "close": 50.646591,
        "direction_boundary": 56.16711,
        "core_momentum": -0.098287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446639
      },
      {
        "date": "2023-09-29",
        "close": 49.095684,
        "direction_boundary": 55.292572,
        "core_momentum": -0.112075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447411
      },
      {
        "date": "2023-10-27",
        "close": 49.184589,
        "direction_boundary": 46.272034,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456455
      },
      {
        "date": "2023-11-03",
        "close": 56.010567,
        "direction_boundary": 48.237289,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442019
      },
      {
        "date": "2023-11-10",
        "close": 55.911785,
        "direction_boundary": 53.160259,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439873
      },
      {
        "date": "2023-11-17",
        "close": 59.181538,
        "direction_boundary": 64.37207,
        "core_momentum": -0.080633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42651
      },
      {
        "date": "2023-11-24",
        "close": 56.949017,
        "direction_boundary": 64.696327,
        "core_momentum": -0.119749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410599
      },
      {
        "date": "2023-12-01",
        "close": 59.359344,
        "direction_boundary": 67.585266,
        "core_momentum": -0.121712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411586
      },
      {
        "date": "2023-12-08",
        "close": 56.800838,
        "direction_boundary": 67.683525,
        "core_momentum": -0.160788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415939
      },
      {
        "date": "2023-12-15",
        "close": 59.645821,
        "direction_boundary": 64.951813,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417479
      },
      {
        "date": "2023-12-22",
        "close": 58.134426,
        "direction_boundary": 67.310135,
        "core_momentum": -0.13632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414423
      },
      {
        "date": "2023-12-29",
        "close": 58.045517,
        "direction_boundary": 64.263985,
        "core_momentum": -0.096764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409278
      },
      {
        "date": "2024-01-05",
        "close": 54.983212,
        "direction_boundary": 62.170975,
        "core_momentum": -0.115613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416044
      },
      {
        "date": "2024-01-12",
        "close": 54.914063,
        "direction_boundary": 61.512615,
        "core_momentum": -0.107272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387665
      },
      {
        "date": "2024-01-19",
        "close": 54.459663,
        "direction_boundary": 62.937431,
        "core_momentum": -0.134702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386386
      },
      {
        "date": "2024-01-26",
        "close": 49.194466,
        "direction_boundary": 60.431725,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398289
      },
      {
        "date": "2024-02-02",
        "close": 44.255264,
        "direction_boundary": 63.527008,
        "core_momentum": -0.303363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419198
      },
      {
        "date": "2024-02-09",
        "close": 49.293255,
        "direction_boundary": 55.528404,
        "core_momentum": -0.112288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449899
      },
      {
        "date": "2024-02-23",
        "close": 50.98246,
        "direction_boundary": 59.842148,
        "core_momentum": -0.148051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446775
      },
      {
        "date": "2024-03-01",
        "close": 52.523487,
        "direction_boundary": 59.98954,
        "core_momentum": -0.124456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417749
      },
      {
        "date": "2024-03-08",
        "close": 51.723339,
        "direction_boundary": 57.316795,
        "core_momentum": -0.097588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417992
      },
      {
        "date": "2024-03-15",
        "close": 51.762852,
        "direction_boundary": 56.619122,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407701
      },
      {
        "date": "2024-03-22",
        "close": 48.690666,
        "direction_boundary": 54.909344,
        "core_momentum": -0.113254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416541
      },
      {
        "date": "2024-03-29",
        "close": 45.391281,
        "direction_boundary": 56.91391,
        "core_momentum": -0.202457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2024-04-05",
        "close": 44.719551,
        "direction_boundary": 68.951126,
        "core_momentum": -0.351431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427289
      },
      {
        "date": "2024-04-12",
        "close": 47.357082,
        "direction_boundary": 68.312408,
        "core_momentum": -0.306757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433936
      },
      {
        "date": "2024-04-19",
        "close": 45.341888,
        "direction_boundary": 74.97464,
        "core_momentum": -0.395237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426996
      },
      {
        "date": "2024-04-26",
        "close": 50.152672,
        "direction_boundary": 72.901299,
        "core_momentum": -0.312047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429388
      },
      {
        "date": "2024-05-03",
        "close": 50.290966,
        "direction_boundary": 70.808281,
        "core_momentum": -0.289759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426512
      },
      {
        "date": "2024-05-10",
        "close": 50.251453,
        "direction_boundary": 59.842148,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383754
      },
      {
        "date": "2024-05-17",
        "close": 48.858601,
        "direction_boundary": 57.916191,
        "core_momentum": -0.156391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2024-05-24",
        "close": 49.145077,
        "direction_boundary": 52.796688,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2024-05-31",
        "close": 52.355556,
        "direction_boundary": 57.935841,
        "core_momentum": -0.096318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384529
      },
      {
        "date": "2024-06-07",
        "close": 50.274395,
        "direction_boundary": 60.077976,
        "core_momentum": -0.163181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38228
      },
      {
        "date": "2024-06-14",
        "close": 52.658951,
        "direction_boundary": 59.635792,
        "core_momentum": -0.116991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385009
      },
      {
        "date": "2024-06-21",
        "close": 56.444435,
        "direction_boundary": 57.179218,
        "core_momentum": -0.012851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391535
      },
      {
        "date": "2024-06-28",
        "close": 56.792183,
        "direction_boundary": 59.773361,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390192
      },
      {
        "date": "2024-07-05",
        "close": 55.699265,
        "direction_boundary": 57.071133,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391039
      },
      {
        "date": "2024-07-12",
        "close": 63.250355,
        "direction_boundary": 56.422592,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421882
      },
      {
        "date": "2024-07-19",
        "close": 62.604534,
        "direction_boundary": 62.593506,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42235
      },
      {
        "date": "2024-07-26",
        "close": 57.855297,
        "direction_boundary": 60.913212,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437869
      },
      {
        "date": "2024-08-02",
        "close": 56.235786,
        "direction_boundary": 56.599468,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414209
      },
      {
        "date": "2024-08-09",
        "close": 52.658951,
        "direction_boundary": 57.994804,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396065
      },
      {
        "date": "2024-08-16",
        "close": 53.503479,
        "direction_boundary": 57.041653,
        "core_momentum": -0.062028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368694
      },
      {
        "date": "2024-08-23",
        "close": 53.652519,
        "direction_boundary": 53.886707,
        "core_momentum": -0.004346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366055
      },
      {
        "date": "2024-08-30",
        "close": 52.291332,
        "direction_boundary": 48.028816,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365708
      },
      {
        "date": "2024-09-06",
        "close": 51.407063,
        "direction_boundary": 47.436111,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365857
      },
      {
        "date": "2024-09-13",
        "close": 50.741371,
        "direction_boundary": 50.7355,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366282
      },
      {
        "date": "2024-09-20",
        "close": 49.270897,
        "direction_boundary": 51.021976,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358364
      },
      {
        "date": "2024-09-27",
        "close": 56.633213,
        "direction_boundary": 51.140514,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391931
      },
      {
        "date": "2024-10-04",
        "close": 66.449631,
        "direction_boundary": 50.646591,
        "core_momentum": 0.312026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2024-10-11",
        "close": 65.098381,
        "direction_boundary": 49.095684,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441048
      },
      {
        "date": "2024-10-18",
        "close": 68.506317,
        "direction_boundary": 52.355556,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436618
      },
      {
        "date": "2024-10-25",
        "close": 69.559502,
        "direction_boundary": 47.416355,
        "core_momentum": 0.466994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419087
      },
      {
        "date": "2024-11-01",
        "close": 64.134628,
        "direction_boundary": 49.184589,
        "core_momentum": 0.303958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438734
      },
      {
        "date": "2024-11-08",
        "close": 70.175499,
        "direction_boundary": 56.010567,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452394
      },
      {
        "date": "2024-11-15",
        "close": 68.287735,
        "direction_boundary": 55.911785,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452244
      },
      {
        "date": "2024-11-22",
        "close": 63.498749,
        "direction_boundary": 59.181538,
        "core_momentum": 0.072949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467548
      },
      {
        "date": "2024-11-29",
        "close": 66.946411,
        "direction_boundary": 56.949017,
        "core_momentum": 0.17555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465387
      },
      {
        "date": "2024-12-06",
        "close": 69.728401,
        "direction_boundary": 59.359344,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461549
      },
      {
        "date": "2024-12-13",
        "close": 67.582298,
        "direction_boundary": 56.800838,
        "core_momentum": 0.189812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462741
      },
      {
        "date": "2024-12-20",
        "close": 72.053345,
        "direction_boundary": 59.645821,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461413
      },
      {
        "date": "2024-12-27",
        "close": 74.994301,
        "direction_boundary": 58.134426,
        "core_momentum": 0.290015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463322
      },
      {
        "date": "2025-01-03",
        "close": 65.098381,
        "direction_boundary": 58.045517,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507975
      },
      {
        "date": "2025-01-10",
        "close": 63.78688,
        "direction_boundary": 54.983212,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477919
      },
      {
        "date": "2025-01-17",
        "close": 66.240982,
        "direction_boundary": 54.914063,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480423
      },
      {
        "date": "2025-01-24",
        "close": 70.384148,
        "direction_boundary": 54.459663,
        "core_momentum": 0.292409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472238
      },
      {
        "date": "2025-01-31",
        "close": 67.602173,
        "direction_boundary": 49.194466,
        "core_momentum": 0.374182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47434
      },
      {
        "date": "2025-02-07",
        "close": 71.884438,
        "direction_boundary": 44.255264,
        "core_momentum": 0.624314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46804
      },
      {
        "date": "2025-02-14",
        "close": 72.838257,
        "direction_boundary": 49.293255,
        "core_momentum": 0.477652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2025-02-21",
        "close": 76.51445,
        "direction_boundary": 50.98246,
        "core_momentum": 0.500799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470633
      },
      {
        "date": "2025-02-28",
        "close": 77.22982,
        "direction_boundary": 52.523487,
        "core_momentum": 0.470386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2025-03-07",
        "close": 79.107658,
        "direction_boundary": 51.723339,
        "core_momentum": 0.529438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465103
      },
      {
        "date": "2025-03-14",
        "close": 76.782707,
        "direction_boundary": 51.762852,
        "core_momentum": 0.483355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467817
      },
      {
        "date": "2025-03-21",
        "close": 73.543686,
        "direction_boundary": 48.690666,
        "core_momentum": 0.510427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470846
      },
      {
        "date": "2025-03-28",
        "close": 77.001297,
        "direction_boundary": 45.391281,
        "core_momentum": 0.69639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438418
      },
      {
        "date": "2025-04-04",
        "close": 74.308739,
        "direction_boundary": 44.719551,
        "core_momentum": 0.661661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387222
      },
      {
        "date": "2025-04-11",
        "close": 74.576996,
        "direction_boundary": 47.357082,
        "core_momentum": 0.57478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2025-04-18",
        "close": 72.629608,
        "direction_boundary": 45.341888,
        "core_momentum": 0.601821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382117
      },
      {
        "date": "2025-04-25",
        "close": 73.086647,
        "direction_boundary": 50.152672,
        "core_momentum": 0.457283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2025-05-02",
        "close": 76.325676,
        "direction_boundary": 50.290966,
        "core_momentum": 0.517682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366244
      },
      {
        "date": "2025-05-09",
        "close": 76.19651,
        "direction_boundary": 50.251453,
        "core_momentum": 0.516305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34604
      },
      {
        "date": "2025-05-16",
        "close": 77.100647,
        "direction_boundary": 48.858601,
        "core_momentum": 0.578036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343398
      },
      {
        "date": "2025-05-23",
        "close": 76.097153,
        "direction_boundary": 49.145077,
        "core_momentum": 0.548419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326046
      },
      {
        "date": "2025-05-30",
        "close": 76.21019,
        "direction_boundary": 52.355556,
        "core_momentum": 0.455628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319291
      },
      {
        "date": "2025-06-06",
        "close": 83.71936,
        "direction_boundary": 50.274395,
        "core_momentum": 0.665248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339137
      },
      {
        "date": "2025-06-13",
        "close": 78.88633,
        "direction_boundary": 52.658951,
        "core_momentum": 0.498061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347654
      },
      {
        "date": "2025-06-20",
        "close": 81.452629,
        "direction_boundary": 56.444435,
        "core_momentum": 0.443059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339689
      },
      {
        "date": "2025-06-27",
        "close": 80.034676,
        "direction_boundary": 56.792183,
        "core_momentum": 0.409255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2025-07-04",
        "close": 81.502563,
        "direction_boundary": 55.699265,
        "core_momentum": 0.463261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2025-07-11",
        "close": 82.91053,
        "direction_boundary": 63.250355,
        "core_momentum": 0.310831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262754
      },
      {
        "date": "2025-07-18",
        "close": 85.536751,
        "direction_boundary": 62.604534,
        "core_momentum": 0.366303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261526
      },
      {
        "date": "2025-07-25",
        "close": 84.478271,
        "direction_boundary": 57.855297,
        "core_momentum": 0.460165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2025-08-01",
        "close": 82.071739,
        "direction_boundary": 56.235786,
        "core_momentum": 0.459422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248789
      },
      {
        "date": "2025-08-08",
        "close": 91.228546,
        "direction_boundary": 52.658951,
        "core_momentum": 0.732441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2025-08-15",
        "close": 92.866188,
        "direction_boundary": 53.503479,
        "core_momentum": 0.735704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274532
      },
      {
        "date": "2025-08-22",
        "close": 98.967392,
        "direction_boundary": 53.652519,
        "core_momentum": 0.844599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279397
      },
      {
        "date": "2025-08-29",
        "close": 122.723167,
        "direction_boundary": 52.291332,
        "core_momentum": 1.346912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398815
      },
      {
        "date": "2025-09-05",
        "close": 108.254021,
        "direction_boundary": 51.407063,
        "core_momentum": 1.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445316
      },
      {
        "date": "2025-09-12",
        "close": 118.029922,
        "direction_boundary": 50.741371,
        "core_momentum": 1.326108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452576
      },
      {
        "date": "2025-09-19",
        "close": 120.416481,
        "direction_boundary": 49.270897,
        "core_momentum": 1.443968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44433
      },
      {
        "date": "2025-09-26",
        "close": 132.908493,
        "direction_boundary": 56.633213,
        "core_momentum": 1.346829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456593
      },
      {
        "date": "2025-10-03",
        "close": 154.577271,
        "direction_boundary": 66.449631,
        "core_momentum": 1.326232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482922
      },
      {
        "date": "2025-10-10",
        "close": 149.844086,
        "direction_boundary": 65.098381,
        "core_momentum": 1.30181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488815
      },
      {
        "date": "2025-10-17",
        "close": 137.801437,
        "direction_boundary": 68.506317,
        "core_momentum": 1.011514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2025-10-24",
        "close": 146.050003,
        "direction_boundary": 69.559502,
        "core_momentum": 1.099641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508766
      },
      {
        "date": "2025-10-31",
        "close": 136.300003,
        "direction_boundary": 64.134628,
        "core_momentum": 1.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525008
      },
      {
        "date": "2025-11-07",
        "close": 130.080002,
        "direction_boundary": 70.175499,
        "core_momentum": 0.853638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532777
      },
      {
        "date": "2025-11-14",
        "close": 121.169998,
        "direction_boundary": 68.287735,
        "core_momentum": 0.774404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547653
      },
      {
        "date": "2025-11-21",
        "close": 113.900002,
        "direction_boundary": 63.498749,
        "core_momentum": 0.793736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557178
      },
      {
        "date": "2025-11-28",
        "close": 118.5,
        "direction_boundary": 66.946411,
        "core_momentum": 0.770072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557765
      },
      {
        "date": "2025-12-05",
        "close": 119.230003,
        "direction_boundary": 69.728401,
        "core_momentum": 0.70992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546704
      },
      {
        "date": "2025-12-12",
        "close": 120.400002,
        "direction_boundary": 67.582298,
        "core_momentum": 0.781532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536536
      },
      {
        "date": "2025-12-19",
        "close": 117.580002,
        "direction_boundary": 72.053345,
        "core_momentum": 0.631847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538822
      },
      {
        "date": "2025-12-26",
        "close": 120.879997,
        "direction_boundary": 74.994301,
        "core_momentum": 0.611856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537152
      },
      {
        "date": "2026-01-02",
        "close": 117.800003,
        "direction_boundary": 65.098381,
        "core_momentum": 0.809569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540227
      },
      {
        "date": "2026-01-09",
        "close": 132.380005,
        "direction_boundary": 63.78688,
        "core_momentum": 1.075348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558647
      },
      {
        "date": "2026-01-16",
        "close": 142.589996,
        "direction_boundary": 66.240982,
        "core_momentum": 1.152595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563857
      },
      {
        "date": "2026-01-23",
        "close": 160.020004,
        "direction_boundary": 70.384148,
        "core_momentum": 1.273523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576995
      },
      {
        "date": "2026-01-30",
        "close": 181.850006,
        "direction_boundary": 67.602173,
        "core_momentum": 1.690002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58878
      },
      {
        "date": "2026-02-06",
        "close": 163.539993,
        "direction_boundary": 71.884438,
        "core_momentum": 1.27504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607694
      },
      {
        "date": "2026-02-13",
        "close": 164.600006,
        "direction_boundary": 72.838257,
        "core_momentum": 1.259802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608071
      },
      {
        "date": "2026-02-27",
        "close": 163.550003,
        "direction_boundary": 76.51445,
        "core_momentum": 1.137505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606238
      },
      {
        "date": "2026-03-06",
        "close": 151.610001,
        "direction_boundary": 77.22982,
        "core_momentum": 0.963102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549927
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "direction_boundary": 79.107658,
        "core_momentum": 0.851907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519318
      },
      {
        "date": "2026-03-20",
        "close": 144.899994,
        "direction_boundary": 76.782707,
        "core_momentum": 0.887144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508711
      },
      {
        "date": "2026-03-27",
        "close": 135.100006,
        "direction_boundary": 73.543686,
        "core_momentum": 0.837003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519626
      },
      {
        "date": "2026-04-03",
        "close": 127.260002,
        "direction_boundary": 77.001297,
        "core_momentum": 0.652699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508476
      },
      {
        "date": "2026-04-10",
        "close": 143.529999,
        "direction_boundary": 74.308739,
        "core_momentum": 0.931536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491526
      },
      {
        "date": "2026-04-17",
        "close": 150.779999,
        "direction_boundary": 74.576996,
        "core_momentum": 1.021803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494914
      },
      {
        "date": "2026-04-24",
        "close": 163.5,
        "direction_boundary": 72.629608,
        "core_momentum": 1.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491705
      },
      {
        "date": "2026-05-01",
        "close": 173.300003,
        "direction_boundary": 73.086647,
        "core_momentum": 1.371158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491721
      },
      {
        "date": "2026-05-08",
        "close": 210.270004,
        "direction_boundary": 76.325676,
        "core_momentum": 1.754905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542972
      },
      {
        "date": "2026-05-15",
        "close": 247.979996,
        "direction_boundary": 76.19651,
        "core_momentum": 2.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572112
      },
      {
        "date": "2026-05-22",
        "close": 271.829987,
        "direction_boundary": 77.100647,
        "core_momentum": 2.525651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56206
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "direction_boundary": 76.097153,
        "core_momentum": 2.324697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565497
      },
      {
        "date": "2026-06-05",
        "close": 239.389999,
        "direction_boundary": 76.21019,
        "core_momentum": 2.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577689
      },
      {
        "date": "2026-06-12",
        "close": 224.880005,
        "direction_boundary": 83.71936,
        "core_momentum": 1.686117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590368
      },
      {
        "date": "2026-06-19",
        "close": 269.899994,
        "direction_boundary": 78.88633,
        "core_momentum": 2.421379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629118
      },
      {
        "date": "2026-06-26",
        "close": 261.324432,
        "direction_boundary": 81.452629,
        "core_momentum": 2.2083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630723
      },
      {
        "date": "2026-07-03",
        "close": 266.294983,
        "direction_boundary": 80.034676,
        "core_momentum": 2.327245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630927
      },
      {
        "date": "2026-07-10",
        "close": 267.552582,
        "direction_boundary": 81.502563,
        "core_momentum": 2.282751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626898
      },
      {
        "date": "2026-07-17",
        "close": 183.252472,
        "direction_boundary": 82.91053,
        "core_momentum": 1.210244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834176
      },
      {
        "date": "2026-07-24",
        "close": 233.217712,
        "direction_boundary": 85.536751,
        "core_momentum": 1.726521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889151
      },
      {
        "date": "2026-07-31",
        "close": 204.899994,
        "direction_boundary": 84.478271,
        "core_momentum": 1.425476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90079
      },
      {
        "date": "2026-08-07",
        "close": 215.520004,
        "direction_boundary": 82.071739,
        "core_momentum": 1.625995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.994804,
        "volume": 39134484
      },
      {
        "date": "2023-08-04",
        "close": 57.041653,
        "volume": 44569770
      },
      {
        "date": "2023-08-11",
        "close": 53.886707,
        "volume": 32282256
      },
      {
        "date": "2023-08-18",
        "close": 48.028816,
        "volume": 68678198
      },
      {
        "date": "2023-08-25",
        "close": 47.436111,
        "volume": 55658988
      },
      {
        "date": "2023-09-01",
        "close": 50.7355,
        "volume": 56153474
      },
      {
        "date": "2023-09-08",
        "close": 51.021976,
        "volume": 53373306
      },
      {
        "date": "2023-09-15",
        "close": 51.140514,
        "volume": 34868963
      },
      {
        "date": "2023-09-22",
        "close": 50.646591,
        "volume": 37841711
      },
      {
        "date": "2023-09-29",
        "close": 49.095684,
        "volume": 23390818
      },
      {
        "date": "2023-10-13",
        "close": 52.355556,
        "volume": 51219295
      },
      {
        "date": "2023-10-20",
        "close": 47.416355,
        "volume": 41571879
      },
      {
        "date": "2023-10-27",
        "close": 49.184589,
        "volume": 31551847
      },
      {
        "date": "2023-11-03",
        "close": 56.010567,
        "volume": 68749735
      },
      {
        "date": "2023-11-10",
        "close": 55.911785,
        "volume": 49820904
      },
      {
        "date": "2023-11-17",
        "close": 59.181538,
        "volume": 55932636
      },
      {
        "date": "2023-11-24",
        "close": 56.949017,
        "volume": 44269074
      },
      {
        "date": "2023-12-01",
        "close": 59.359344,
        "volume": 34183037
      },
      {
        "date": "2023-12-08",
        "close": 56.800838,
        "volume": 42354445
      },
      {
        "date": "2023-12-15",
        "close": 59.645821,
        "volume": 49065092
      },
      {
        "date": "2023-12-22",
        "close": 58.134426,
        "volume": 34311947
      },
      {
        "date": "2023-12-29",
        "close": 58.045517,
        "volume": 52996740
      },
      {
        "date": "2024-01-05",
        "close": 54.983212,
        "volume": 26879184
      },
      {
        "date": "2024-01-12",
        "close": 54.914063,
        "volume": 39287883
      },
      {
        "date": "2024-01-19",
        "close": 54.459663,
        "volume": 47630530
      },
      {
        "date": "2024-01-26",
        "close": 49.194466,
        "volume": 62166164
      },
      {
        "date": "2024-02-02",
        "close": 44.255264,
        "volume": 68572579
      },
      {
        "date": "2024-02-09",
        "close": 49.293255,
        "volume": 56481112
      },
      {
        "date": "2024-02-23",
        "close": 50.98246,
        "volume": 54861140
      },
      {
        "date": "2024-03-01",
        "close": 52.523487,
        "volume": 65782001
      },
      {
        "date": "2024-03-08",
        "close": 51.723339,
        "volume": 72070486
      },
      {
        "date": "2024-03-15",
        "close": 51.762852,
        "volume": 64158259
      },
      {
        "date": "2024-03-22",
        "close": 48.690666,
        "volume": 153361424
      },
      {
        "date": "2024-03-29",
        "close": 45.391281,
        "volume": 73708789
      },
      {
        "date": "2024-04-05",
        "close": 44.719551,
        "volume": 45062599
      },
      {
        "date": "2024-04-12",
        "close": 47.357082,
        "volume": 130261465
      },
      {
        "date": "2024-04-19",
        "close": 45.341888,
        "volume": 123461000
      },
      {
        "date": "2024-04-26",
        "close": 50.152672,
        "volume": 102380475
      },
      {
        "date": "2024-05-03",
        "close": 50.290966,
        "volume": 45987673
      },
      {
        "date": "2024-05-10",
        "close": 50.251453,
        "volume": 90022068
      },
      {
        "date": "2024-05-17",
        "close": 48.858601,
        "volume": 68972336
      },
      {
        "date": "2024-05-24",
        "close": 49.145077,
        "volume": 70981543
      },
      {
        "date": "2024-05-31",
        "close": 52.355556,
        "volume": 91169864
      },
      {
        "date": "2024-06-07",
        "close": 50.274395,
        "volume": 97508760
      },
      {
        "date": "2024-06-14",
        "close": 52.658951,
        "volume": 80847971
      },
      {
        "date": "2024-06-21",
        "close": 56.444435,
        "volume": 98605134
      },
      {
        "date": "2024-06-28",
        "close": 56.792183,
        "volume": 104740327
      },
      {
        "date": "2024-07-05",
        "close": 55.699265,
        "volume": 48243709
      },
      {
        "date": "2024-07-12",
        "close": 63.250355,
        "volume": 133814046
      },
      {
        "date": "2024-07-19",
        "close": 62.604534,
        "volume": 116378611
      },
      {
        "date": "2024-07-26",
        "close": 57.855297,
        "volume": 111945915
      },
      {
        "date": "2024-08-02",
        "close": 56.235786,
        "volume": 84499816
      },
      {
        "date": "2024-08-09",
        "close": 52.658951,
        "volume": 83290425
      },
      {
        "date": "2024-08-16",
        "close": 53.503479,
        "volume": 48844890
      },
      {
        "date": "2024-08-23",
        "close": 53.652519,
        "volume": 55930535
      },
      {
        "date": "2024-08-30",
        "close": 52.291332,
        "volume": 61629958
      },
      {
        "date": "2024-09-06",
        "close": 51.407063,
        "volume": 61314140
      },
      {
        "date": "2024-09-13",
        "close": 50.741371,
        "volume": 36494164
      },
      {
        "date": "2024-09-20",
        "close": 49.270897,
        "volume": 36345919
      },
      {
        "date": "2024-09-27",
        "close": 56.633213,
        "volume": 101164165
      },
      {
        "date": "2024-10-04",
        "close": 66.449631,
        "volume": 63804928
      },
      {
        "date": "2024-10-11",
        "close": 65.098381,
        "volume": 320464419
      },
      {
        "date": "2024-10-18",
        "close": 68.506317,
        "volume": 278997543
      },
      {
        "date": "2024-10-25",
        "close": 69.559502,
        "volume": 284980484
      },
      {
        "date": "2024-11-01",
        "close": 64.134628,
        "volume": 212231826
      },
      {
        "date": "2024-11-08",
        "close": 70.175499,
        "volume": 240873826
      },
      {
        "date": "2024-11-15",
        "close": 68.287735,
        "volume": 263087296
      },
      {
        "date": "2024-11-22",
        "close": 63.498749,
        "volume": 155293753
      },
      {
        "date": "2024-11-29",
        "close": 66.946411,
        "volume": 136119596
      },
      {
        "date": "2024-12-06",
        "close": 69.728401,
        "volume": 128760657
      },
      {
        "date": "2024-12-13",
        "close": 67.582298,
        "volume": 170322758
      },
      {
        "date": "2024-12-20",
        "close": 72.053345,
        "volume": 211965755
      },
      {
        "date": "2024-12-27",
        "close": 74.994301,
        "volume": 294744048
      },
      {
        "date": "2025-01-03",
        "close": 65.098381,
        "volume": 178146339
      },
      {
        "date": "2025-01-10",
        "close": 63.78688,
        "volume": 138673195
      },
      {
        "date": "2025-01-17",
        "close": 66.240982,
        "volume": 123977067
      },
      {
        "date": "2025-01-24",
        "close": 70.384148,
        "volume": 166522970
      },
      {
        "date": "2025-01-31",
        "close": 67.602173,
        "volume": 25909545
      },
      {
        "date": "2025-02-07",
        "close": 71.884438,
        "volume": 128955630
      },
      {
        "date": "2025-02-14",
        "close": 72.838257,
        "volume": 201820174
      },
      {
        "date": "2025-02-21",
        "close": 76.51445,
        "volume": 229263051
      },
      {
        "date": "2025-02-28",
        "close": 77.22982,
        "volume": 338915274
      },
      {
        "date": "2025-03-07",
        "close": 79.107658,
        "volume": 204700633
      },
      {
        "date": "2025-03-14",
        "close": 76.782707,
        "volume": 156186324
      },
      {
        "date": "2025-03-21",
        "close": 73.543686,
        "volume": 120287622
      },
      {
        "date": "2025-03-28",
        "close": 77.001297,
        "volume": 115312380
      },
      {
        "date": "2025-04-04",
        "close": 74.308739,
        "volume": 77149694
      },
      {
        "date": "2025-04-11",
        "close": 74.576996,
        "volume": 206704981
      },
      {
        "date": "2025-04-18",
        "close": 72.629608,
        "volume": 97658552
      },
      {
        "date": "2025-04-25",
        "close": 73.086647,
        "volume": 70933694
      },
      {
        "date": "2025-05-02",
        "close": 76.325676,
        "volume": 54939742
      },
      {
        "date": "2025-05-09",
        "close": 76.19651,
        "volume": 74510334
      },
      {
        "date": "2025-05-16",
        "close": 77.100647,
        "volume": 78888888
      },
      {
        "date": "2025-05-23",
        "close": 76.097153,
        "volume": 61287508
      },
      {
        "date": "2025-05-30",
        "close": 76.21019,
        "volume": 54907121
      },
      {
        "date": "2025-06-06",
        "close": 83.71936,
        "volume": 109346735
      },
      {
        "date": "2025-06-13",
        "close": 78.88633,
        "volume": 106074283
      },
      {
        "date": "2025-06-20",
        "close": 81.452629,
        "volume": 87733268
      },
      {
        "date": "2025-06-27",
        "close": 80.034676,
        "volume": 114182485
      },
      {
        "date": "2025-07-04",
        "close": 81.502563,
        "volume": 78529076
      },
      {
        "date": "2025-07-11",
        "close": 82.91053,
        "volume": 89547172
      },
      {
        "date": "2025-07-18",
        "close": 85.536751,
        "volume": 119548896
      },
      {
        "date": "2025-07-25",
        "close": 84.478271,
        "volume": 112965912
      },
      {
        "date": "2025-08-01",
        "close": 82.071739,
        "volume": 150029307
      },
      {
        "date": "2025-08-08",
        "close": 91.228546,
        "volume": 152066506
      },
      {
        "date": "2025-08-15",
        "close": 92.866188,
        "volume": 143306408
      },
      {
        "date": "2025-08-22",
        "close": 98.967392,
        "volume": 226487782
      },
      {
        "date": "2025-08-29",
        "close": 122.723167,
        "volume": 352202439
      },
      {
        "date": "2025-09-05",
        "close": 108.254021,
        "volume": 302018597
      },
      {
        "date": "2025-09-12",
        "close": 118.029922,
        "volume": 289877183
      },
      {
        "date": "2025-09-19",
        "close": 120.416481,
        "volume": 277782175
      },
      {
        "date": "2025-09-26",
        "close": 132.908493,
        "volume": 275203803
      },
      {
        "date": "2025-10-03",
        "close": 154.577271,
        "volume": 110154345
      },
      {
        "date": "2025-10-10",
        "close": 149.844086,
        "volume": 129533616
      },
      {
        "date": "2025-10-17",
        "close": 137.801437,
        "volume": 224446942
      },
      {
        "date": "2025-10-24",
        "close": 146.050003,
        "volume": 177464158
      },
      {
        "date": "2025-10-31",
        "close": 136.300003,
        "volume": 236439524
      },
      {
        "date": "2025-11-07",
        "close": 130.080002,
        "volume": 173696950
      },
      {
        "date": "2025-11-14",
        "close": 121.169998,
        "volume": 143936915
      },
      {
        "date": "2025-11-21",
        "close": 113.900002,
        "volume": 101858193
      },
      {
        "date": "2025-11-28",
        "close": 118.5,
        "volume": 116546721
      },
      {
        "date": "2025-12-05",
        "close": 119.230003,
        "volume": 92354335
      },
      {
        "date": "2025-12-12",
        "close": 120.400002,
        "volume": 158500370
      },
      {
        "date": "2025-12-19",
        "close": 117.580002,
        "volume": 116496032
      },
      {
        "date": "2025-12-26",
        "close": 120.879997,
        "volume": 103944118
      },
      {
        "date": "2026-01-02",
        "close": 117.800003,
        "volume": 70046900
      },
      {
        "date": "2026-01-09",
        "close": 132.380005,
        "volume": 245028608
      },
      {
        "date": "2026-01-16",
        "close": 142.589996,
        "volume": 242527765
      },
      {
        "date": "2026-01-23",
        "close": 160.020004,
        "volume": 393266351
      },
      {
        "date": "2026-01-30",
        "close": 181.850006,
        "volume": 350909067
      },
      {
        "date": "2026-02-06",
        "close": 163.539993,
        "volume": 265122321
      },
      {
        "date": "2026-02-13",
        "close": 164.600006,
        "volume": 179239906
      },
      {
        "date": "2026-02-27",
        "close": 163.550003,
        "volume": 136557128
      },
      {
        "date": "2026-03-06",
        "close": 151.610001,
        "volume": 175439181
      },
      {
        "date": "2026-03-13",
        "close": 146.5,
        "volume": 142426063
      },
      {
        "date": "2026-03-20",
        "close": 144.899994,
        "volume": 192215399
      },
      {
        "date": "2026-03-27",
        "close": 135.100006,
        "volume": 149305443
      },
      {
        "date": "2026-04-03",
        "close": 127.260002,
        "volume": 145426901
      },
      {
        "date": "2026-04-10",
        "close": 143.529999,
        "volume": 147131751
      },
      {
        "date": "2026-04-17",
        "close": 150.779999,
        "volume": 250893503
      },
      {
        "date": "2026-04-24",
        "close": 163.5,
        "volume": 270872134
      },
      {
        "date": "2026-05-01",
        "close": 173.300003,
        "volume": 262922158
      },
      {
        "date": "2026-05-08",
        "close": 210.270004,
        "volume": 260987810
      },
      {
        "date": "2026-05-15",
        "close": 247.979996,
        "volume": 514706048
      },
      {
        "date": "2026-05-22",
        "close": 271.829987,
        "volume": 413352489
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "volume": 380434192
      },
      {
        "date": "2026-06-05",
        "close": 239.389999,
        "volume": 69240758
      },
      {
        "date": "2026-06-12",
        "close": 224.880005,
        "volume": 63745414
      },
      {
        "date": "2026-06-19",
        "close": 269.899994,
        "volume": 263294712
      },
      {
        "date": "2026-06-26",
        "close": 261.324432,
        "volume": 75500192
      },
      {
        "date": "2026-07-03",
        "close": 266.294983,
        "volume": 72375010
      },
      {
        "date": "2026-07-10",
        "close": 267.552582,
        "volume": 340505803
      },
      {
        "date": "2026-07-17",
        "close": 183.252472,
        "volume": 387623581
      },
      {
        "date": "2026-07-24",
        "close": 233.217712,
        "volume": 368822444
      },
      {
        "date": "2026-07-31",
        "close": 204.899994,
        "volume": 308617086
      },
      {
        "date": "2026-08-07",
        "close": 215.520004,
        "volume": 254785306
      }
    ],
    "sharemaestro_context": {
      "trend": 193.144073,
      "fair_value": 95.452749,
      "market_activity": 27.576962,
      "market_dynamics": -0.432775,
      "relative_strength": 33.507454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.02316,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8276,
        "conditional_difference": 0.01831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038396,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008483,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.077123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.191839
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.227523
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.068677
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.088697
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.088909
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.136774
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.058841
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.010211
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.072643
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.029641
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.805541
      }
    ]
  }
}