{
  "ticker": {
    "uuid": "76a4f52f-b930-4024-9a14-6366dd8dec35",
    "symbol": "C1V0",
    "name": "mVISE AG                      I",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.9,
    "boundary_margin": 0.602041,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394457,
    "volatility_stability": 0.2243,
    "risk_context": 0.2535,
    "current_regime": {
      "move": 0.053691,
      "interruption": -0.114094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629642
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "direction_boundary": 11.85,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582939
      },
      {
        "date": "2023-09-01",
        "close": 8.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533289
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533826
      },
      {
        "date": "2023-09-15",
        "close": 8.2,
        "direction_boundary": 10.55,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522175
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487349
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "direction_boundary": 9.48,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515129
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508291
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "direction_boundary": 9.46,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486652
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "direction_boundary": 9.36,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486524
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "direction_boundary": 9.2,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511446
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "direction_boundary": 8.7,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507364
      },
      {
        "date": "2023-11-10",
        "close": 7.75,
        "direction_boundary": 8.16,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483367
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "direction_boundary": 7.96,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48899
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "direction_boundary": 9.6,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48612
      },
      {
        "date": "2023-12-01",
        "close": 8.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505503
      },
      {
        "date": "2023-12-08",
        "close": 8.15,
        "direction_boundary": 10.55,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505354
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "direction_boundary": 9.6,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528638
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "direction_boundary": 8.92,
        "core_momentum": -0.159193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418198
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "direction_boundary": 8.52,
        "core_momentum": -0.149061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395541
      },
      {
        "date": "2024-01-05",
        "close": 6.65,
        "direction_boundary": 8.64,
        "core_momentum": -0.230324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405524
      },
      {
        "date": "2024-01-12",
        "close": 7.35,
        "direction_boundary": 9.26,
        "core_momentum": -0.206263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434214
      },
      {
        "date": "2024-01-19",
        "close": 7.25,
        "direction_boundary": 9.26,
        "core_momentum": -0.217063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40873
      },
      {
        "date": "2024-01-26",
        "close": 7.35,
        "direction_boundary": 8.36,
        "core_momentum": -0.120813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407506
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4017
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410324
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "direction_boundary": 7.4,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407773
      },
      {
        "date": "2024-02-23",
        "close": 6.15,
        "direction_boundary": 6.3,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418764
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428905
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "direction_boundary": 5.56,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442693
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "direction_boundary": 6.1,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442372
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "direction_boundary": 7.06,
        "core_momentum": -0.199717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442715
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576775
      },
      {
        "date": "2024-04-05",
        "close": 8.7,
        "direction_boundary": 6.2,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605207
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "direction_boundary": 6.9,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620654
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "direction_boundary": 6.95,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622151
      },
      {
        "date": "2024-04-26",
        "close": 7.55,
        "direction_boundary": 6.75,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601661
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601396
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "direction_boundary": 6.4,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620947
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "direction_boundary": 6.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620895
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "direction_boundary": 6.15,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620562
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "direction_boundary": 6.4,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598199
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "direction_boundary": 6.4,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597953
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "direction_boundary": 6.35,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582285
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581187
      },
      {
        "date": "2024-06-28",
        "close": 6.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581814
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "direction_boundary": 9.1,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583907
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "direction_boundary": 9.1,
        "core_momentum": -0.463736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590053
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 8.15,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600218
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "direction_boundary": 8.35,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599309
      },
      {
        "date": "2024-08-02",
        "close": 5.55,
        "direction_boundary": 7.9,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608939
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "direction_boundary": 8.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62688
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "direction_boundary": 8.3,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654699
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664755
      },
      {
        "date": "2024-08-30",
        "close": 4.96,
        "direction_boundary": 8.25,
        "core_momentum": -0.398788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659102
      },
      {
        "date": "2024-09-06",
        "close": 4.14,
        "direction_boundary": 8.2,
        "core_momentum": -0.495122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692532
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693623
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "direction_boundary": 7.95,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707417
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "direction_boundary": 7.0,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571093
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "direction_boundary": 6.65,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519162
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "direction_boundary": 6.8,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510324
      },
      {
        "date": "2024-10-18",
        "close": 4.64,
        "direction_boundary": 6.8,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513091
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "direction_boundary": 7.65,
        "core_momentum": -0.39085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514066
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "direction_boundary": 7.75,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527094
      },
      {
        "date": "2024-11-08",
        "close": 4.16,
        "direction_boundary": 7.75,
        "core_momentum": -0.463226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510837
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510209
      },
      {
        "date": "2024-11-22",
        "close": 3.9,
        "direction_boundary": 7.25,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509623
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "direction_boundary": 8.1,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569368
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 8.15,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579107
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "direction_boundary": 7.35,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579453
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "direction_boundary": 7.5,
        "core_momentum": -0.565333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642664
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "direction_boundary": 7.25,
        "core_momentum": -0.522759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653059
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 6.65,
        "core_momentum": -0.509774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647267
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 7.35,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630145
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 7.25,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620433
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "direction_boundary": 7.35,
        "core_momentum": -0.572789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621458
      },
      {
        "date": "2025-01-31",
        "close": 8.45,
        "direction_boundary": 7.2,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530908
      },
      {
        "date": "2025-02-07",
        "close": 8.25,
        "direction_boundary": 6.7,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517113
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "direction_boundary": 6.65,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525852
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.56962
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.569593
      },
      {
        "date": "2025-03-07",
        "close": 5.15,
        "direction_boundary": 5.95,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.549755
      },
      {
        "date": "2025-03-14",
        "close": 6.15,
        "direction_boundary": 5.85,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567413
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "direction_boundary": 5.65,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563628
      },
      {
        "date": "2025-03-28",
        "close": 6.55,
        "direction_boundary": 7.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.565283
      },
      {
        "date": "2025-04-04",
        "close": 5.85,
        "direction_boundary": 8.7,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.574991
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "direction_boundary": 7.95,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.581578
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 7.75,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.582102
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 7.55,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.582102
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.57418
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.574172
      },
      {
        "date": "2025-05-16",
        "close": 5.7,
        "direction_boundary": 6.4,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.573869
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "direction_boundary": 6.4,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.572892
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "direction_boundary": 6.45,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.559672
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "direction_boundary": 6.45,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.553347
      },
      {
        "date": "2025-06-13",
        "close": 5.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.554165
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 6.4,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.523461
      },
      {
        "date": "2025-06-27",
        "close": 5.25,
        "direction_boundary": 6.15,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.524062
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "direction_boundary": 5.6,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.523797
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 4.88,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524437
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "direction_boundary": 5.2,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.525037
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "direction_boundary": 5.2,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.522286
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "direction_boundary": 5.55,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605236
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "direction_boundary": 4.86,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619594
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "direction_boundary": 5.5,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594435
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "direction_boundary": 4.9,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458122
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 4.96,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459472
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "direction_boundary": 4.14,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461719
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "direction_boundary": 4.2,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390872
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 4.6,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41065
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 4.66,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398771
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "direction_boundary": 4.66,
        "core_momentum": 0.233906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437155
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "direction_boundary": 4.56,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413665
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 4.64,
        "core_momentum": 0.217672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411638
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "direction_boundary": 4.66,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41462
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 4.2,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429005
      },
      {
        "date": "2025-11-07",
        "close": 4.52,
        "direction_boundary": 4.16,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444858
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "direction_boundary": 4.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520425
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "direction_boundary": 3.9,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520214
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530138
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "direction_boundary": 4.2,
        "core_momentum": 0.72381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741623
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 4.06,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908502
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906839
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "direction_boundary": 3.46,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938178
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "direction_boundary": 3.26,
        "core_momentum": 0.42638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9391
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "direction_boundary": 3.4,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936573
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945637
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 3.14,
        "core_momentum": 0.799363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949535
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 8.45,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998006
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "direction_boundary": 8.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.005863
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "direction_boundary": 7.15,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049062
      },
      {
        "date": "2026-02-20",
        "close": 7.45,
        "direction_boundary": 5.4,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05551
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 5.45,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054425
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 5.15,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052997
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "direction_boundary": 6.15,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051633
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 6.15,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050383
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049732
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 5.85,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028209
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "direction_boundary": 5.3,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036723
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03608
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "direction_boundary": 5.55,
        "core_momentum": 0.414414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033896
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "direction_boundary": 5.7,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023911
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01153
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 5.7,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983022
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986294
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97632
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833187
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640489
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "direction_boundary": 4.9,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637598
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570403
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "direction_boundary": 4.96,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568914
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569183
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 5.05,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557046
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 5.05,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553502
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "direction_boundary": 4.56,
        "core_momentum": 0.732456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430301
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 4.9,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3,
        "volume": 1537
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "volume": 1148
      },
      {
        "date": "2023-09-01",
        "close": 8.25,
        "volume": 373
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "volume": 68
      },
      {
        "date": "2023-09-15",
        "close": 8.2,
        "volume": 171
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "volume": 655
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "volume": 1468
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "volume": 21
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 131
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "volume": 1005
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "volume": 1555
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "volume": 764
      },
      {
        "date": "2023-11-10",
        "close": 7.75,
        "volume": 278
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "volume": 284
      },
      {
        "date": "2023-12-01",
        "close": 8.1,
        "volume": 2164
      },
      {
        "date": "2023-12-08",
        "close": 8.15,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "volume": 1475
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "volume": 3856
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "volume": 2411
      },
      {
        "date": "2024-01-05",
        "close": 6.65,
        "volume": 252
      },
      {
        "date": "2024-01-12",
        "close": 7.35,
        "volume": 2867
      },
      {
        "date": "2024-01-19",
        "close": 7.25,
        "volume": 4009
      },
      {
        "date": "2024-01-26",
        "close": 7.35,
        "volume": 1734
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "volume": 696
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "volume": 539
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "volume": 350
      },
      {
        "date": "2024-02-23",
        "close": 6.15,
        "volume": 3543
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 4250
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "volume": 2784
      },
      {
        "date": "2024-03-15",
        "close": 5.85,
        "volume": 2947
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "volume": 2796
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 3607
      },
      {
        "date": "2024-04-05",
        "close": 8.7,
        "volume": 7596
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "volume": 2842
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "volume": 214
      },
      {
        "date": "2024-04-26",
        "close": 7.55,
        "volume": 473
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 1522
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "volume": 784
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "volume": 997
      },
      {
        "date": "2024-05-24",
        "close": 6.4,
        "volume": 472
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "volume": 1035
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "volume": 159
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "volume": 1190
      },
      {
        "date": "2024-06-28",
        "close": 6.15,
        "volume": 2808
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "volume": 1648
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "volume": 896
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 2883
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 5.55,
        "volume": 1083
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "volume": 401
      },
      {
        "date": "2024-08-16",
        "close": 5.5,
        "volume": 2183
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "volume": 979
      },
      {
        "date": "2024-08-30",
        "close": 4.96,
        "volume": 1411
      },
      {
        "date": "2024-09-06",
        "close": 4.14,
        "volume": 2026
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "volume": 322
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "volume": 1639
      },
      {
        "date": "2024-09-27",
        "close": 4.66,
        "volume": 1973
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "volume": 1145
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "volume": 769
      },
      {
        "date": "2024-10-18",
        "close": 4.64,
        "volume": 1376
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "volume": 408
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "volume": 966
      },
      {
        "date": "2024-11-08",
        "close": 4.16,
        "volume": 1638
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 3.9,
        "volume": 441
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "volume": 519
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 1066
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "volume": 1678
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "volume": 6520
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "volume": 2162
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 2408
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 2259
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 2871
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "volume": 1194
      },
      {
        "date": "2025-01-31",
        "close": 8.45,
        "volume": 80811
      },
      {
        "date": "2025-02-07",
        "close": 8.25,
        "volume": 4890
      },
      {
        "date": "2025-02-14",
        "close": 7.15,
        "volume": 6417
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "volume": 3167
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "volume": 1096
      },
      {
        "date": "2025-03-07",
        "close": 5.15,
        "volume": 1709
      },
      {
        "date": "2025-03-14",
        "close": 6.15,
        "volume": 5061
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "volume": 83
      },
      {
        "date": "2025-03-28",
        "close": 6.55,
        "volume": 701
      },
      {
        "date": "2025-04-04",
        "close": 5.85,
        "volume": 1712
      },
      {
        "date": "2025-04-11",
        "close": 5.3,
        "volume": 1722
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 274
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 306
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "volume": 3975
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "volume": 1820
      },
      {
        "date": "2025-05-16",
        "close": 5.7,
        "volume": 123
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "volume": 4274
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "volume": 1940
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "volume": 871
      },
      {
        "date": "2025-06-13",
        "close": 5.25,
        "volume": 2284
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 1455
      },
      {
        "date": "2025-06-27",
        "close": 5.25,
        "volume": 160
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 35
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "volume": 2622
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "volume": 545
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "volume": 3254
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "volume": 537
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "volume": 202
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "volume": 1021
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 395
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "volume": 8036
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "volume": 874
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 11296
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 2944
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "volume": 4072
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "volume": 232
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 1579
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "volume": 1999
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 1325
      },
      {
        "date": "2025-11-07",
        "close": 4.52,
        "volume": 819
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "volume": 737
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "volume": 3767
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 7368
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "volume": 2421
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 541
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 758
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "volume": 2434
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "volume": 207
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "volume": 2165
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "volume": 3460
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 4102
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 12333
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "volume": 5694
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "volume": 13541
      },
      {
        "date": "2026-02-20",
        "close": 7.45,
        "volume": 4367
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 1354
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 4945
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "volume": 3741
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 458
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 2494
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 825
      },
      {
        "date": "2026-04-10",
        "close": 7.65,
        "volume": 8365
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "volume": 1131
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "volume": 1149
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 5230
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 137
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "volume": 6484
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "volume": 750
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "volume": 633
      },
      {
        "date": "2026-06-19",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 3677
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 252
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "volume": 1944
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 2629
      }
    ],
    "sharemaestro_context": {
      "trend": 7.401667,
      "fair_value": 6.132885,
      "market_activity": 16.526402,
      "market_dynamics": -0.672742,
      "relative_strength": 12.910013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.033003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042622,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.022423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.223375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.369006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.454626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.046296
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.242748
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.09703
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.284091
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053691
      }
    ]
  }
}