{
  "ticker": {
    "uuid": "76a5b229-3543-42f5-b9e4-8849e2e63314",
    "symbol": "GRID",
    "name": "First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3205.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2652.364502,
    "boundary_margin": 0.208356,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168068,
    "volatility_stability": 1.0339,
    "risk_context": 0.595,
    "current_regime": {
      "move": 0.277618,
      "interruption": -0.083838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 2508.574951,
        "direction_boundary": 2007.739868,
        "core_momentum": 0.249452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204359
      },
      {
        "date": "2025-05-30",
        "close": 2542.205811,
        "direction_boundary": 2097.619141,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2025-06-06",
        "close": 2542.205811,
        "direction_boundary": 2097.619141,
        "core_momentum": 0.211948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2025-06-13",
        "close": 2539.157715,
        "direction_boundary": 2097.619141,
        "core_momentum": 0.210495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2025-06-20",
        "close": 2541.446289,
        "direction_boundary": 2205.51709,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2025-06-27",
        "close": 2542.280762,
        "direction_boundary": 2118.228271,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2025-07-04",
        "close": 2542.280762,
        "direction_boundary": 2118.228271,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2025-07-11",
        "close": 2582.171387,
        "direction_boundary": 2118.228271,
        "core_momentum": 0.219024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2025-07-18",
        "close": 2684.356934,
        "direction_boundary": 2130.218262,
        "core_momentum": 0.260132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204062
      },
      {
        "date": "2025-07-25",
        "close": 2695.354248,
        "direction_boundary": 2130.218262,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-08-01",
        "close": 2652.364502,
        "direction_boundary": 2130.218262,
        "core_momentum": 0.245114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2025-08-08",
        "close": 2652.364502,
        "direction_boundary": 2163.380615,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2025-08-15",
        "close": 2706.351563,
        "direction_boundary": 2201.158691,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191933
      },
      {
        "date": "2025-08-22",
        "close": 2706.351563,
        "direction_boundary": 2201.158691,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2025-08-29",
        "close": 2669.360596,
        "direction_boundary": 2201.158691,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2025-09-05",
        "close": 2654.364014,
        "direction_boundary": 2201.158691,
        "core_momentum": 0.205894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2025-09-12",
        "close": 2741.993164,
        "direction_boundary": 2346.037598,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183116
      },
      {
        "date": "2025-09-19",
        "close": 2740.343506,
        "direction_boundary": 2346.037598,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2025-09-26",
        "close": 2740.826904,
        "direction_boundary": 2536.637939,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2025-10-03",
        "close": 2740.826904,
        "direction_boundary": 2536.637939,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2025-10-10",
        "close": 2797.568115,
        "direction_boundary": 2458.196045,
        "core_momentum": 0.138057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2025-10-17",
        "close": 2856.559082,
        "direction_boundary": 2518.151611,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2025-10-24",
        "close": 2859.558838,
        "direction_boundary": 2518.151611,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2025-10-31",
        "close": 2969.541748,
        "direction_boundary": 2518.151611,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105014
      },
      {
        "date": "2025-11-07",
        "close": 2849.560303,
        "direction_boundary": 2520.150146,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125048
      },
      {
        "date": "2025-11-14",
        "close": 2800.467773,
        "direction_boundary": 2520.150146,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124757
      },
      {
        "date": "2025-11-21",
        "close": 2738.577393,
        "direction_boundary": 2532.141602,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2025-11-28",
        "close": 2720.580078,
        "direction_boundary": 2532.141602,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2025-12-05",
        "close": 2798.568115,
        "direction_boundary": 2532.141602,
        "core_momentum": 0.105218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2025-12-12",
        "close": 2796.668457,
        "direction_boundary": 2502.432861,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2025-12-19",
        "close": 2784.906738,
        "direction_boundary": 2418.485596,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2025-12-26",
        "close": 2774.906982,
        "direction_boundary": 2418.485596,
        "core_momentum": 0.147374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2026-01-02",
        "close": 2779.906982,
        "direction_boundary": 2418.485596,
        "core_momentum": 0.149441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2026-01-09",
        "close": 2799.90625,
        "direction_boundary": 2459.459961,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2026-01-16",
        "close": 2819.905518,
        "direction_boundary": 2494.437988,
        "core_momentum": 0.130477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123501
      },
      {
        "date": "2026-01-23",
        "close": 2774.906982,
        "direction_boundary": 2598.772705,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125929
      },
      {
        "date": "2026-01-30",
        "close": 2869.903809,
        "direction_boundary": 2507.430176,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131128
      },
      {
        "date": "2026-02-06",
        "close": 2937.901611,
        "direction_boundary": 2487.442871,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134034
      },
      {
        "date": "2026-02-13",
        "close": 2999.909424,
        "direction_boundary": 2499.434814,
        "core_momentum": 0.200235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2026-02-20",
        "close": 3024.898682,
        "direction_boundary": 2535.812256,
        "core_momentum": 0.192872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2026-02-27",
        "close": 3098.89624,
        "direction_boundary": 2481.296631,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2026-03-06",
        "close": 2959.900879,
        "direction_boundary": 2406.363525,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2026-03-13",
        "close": 2970.900391,
        "direction_boundary": 2347.120361,
        "core_momentum": 0.265764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2026-03-20",
        "close": 2904.902588,
        "direction_boundary": 2417.486084,
        "core_momentum": 0.201621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150232
      },
      {
        "date": "2026-03-27",
        "close": 2900.0,
        "direction_boundary": 2342.669434,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2026-04-03",
        "close": 2997.5,
        "direction_boundary": 2164.770264,
        "core_momentum": 0.384673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2026-04-10",
        "close": 3084.0,
        "direction_boundary": 2216.241211,
        "core_momentum": 0.391545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2026-04-17",
        "close": 3175.899902,
        "direction_boundary": 2260.716064,
        "core_momentum": 0.40482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2026-04-24",
        "close": 3256.263184,
        "direction_boundary": 2260.046387,
        "core_momentum": 0.440795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2026-05-01",
        "close": 3337.654785,
        "direction_boundary": 2401.46582,
        "core_momentum": 0.389841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2026-05-08",
        "close": 3393.232178,
        "direction_boundary": 2400.636719,
        "core_momentum": 0.413472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2026-05-15",
        "close": 3394.231934,
        "direction_boundary": 2472.595703,
        "core_momentum": 0.37274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2026-05-22",
        "close": 3349.242188,
        "direction_boundary": 2508.574951,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2026-05-29",
        "close": 3356.240723,
        "direction_boundary": 2542.205811,
        "core_momentum": 0.320208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2026-06-05",
        "close": 3272.02471,
        "direction_boundary": 2542.205811,
        "core_momentum": 0.287081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2026-06-12",
        "close": 3245.084187,
        "direction_boundary": 2539.157715,
        "core_momentum": 0.278016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2026-06-19",
        "close": 3381.580224,
        "direction_boundary": 2541.446289,
        "core_momentum": 0.330573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2026-06-26",
        "close": 3242.800049,
        "direction_boundary": 2542.280762,
        "core_momentum": 0.275548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2026-07-03",
        "close": 3213.0,
        "direction_boundary": 2542.280762,
        "core_momentum": 0.263826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2026-07-10",
        "close": 3231.0,
        "direction_boundary": 2582.171387,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2026-07-17",
        "close": 3119.330078,
        "direction_boundary": 2684.356934,
        "core_momentum": 0.16204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174589
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "direction_boundary": 2695.354248,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172309
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "direction_boundary": 2652.364502,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167164
      },
      {
        "date": "2026-08-07",
        "close": 3205.0,
        "direction_boundary": 2652.364502,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168068
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 2007.739868,
        "volume": 632
      },
      {
        "date": "2024-05-31",
        "close": 2097.619141,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 2097.619141,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2097.619141,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2205.51709,
        "volume": 137
      },
      {
        "date": "2024-06-28",
        "close": 2118.228271,
        "volume": 2129
      },
      {
        "date": "2024-07-05",
        "close": 2118.228271,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2118.228271,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2130.218262,
        "volume": 137
      },
      {
        "date": "2024-07-26",
        "close": 2130.218262,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2130.218262,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2163.380615,
        "volume": 23
      },
      {
        "date": "2024-08-16",
        "close": 2201.158691,
        "volume": 540
      },
      {
        "date": "2024-08-23",
        "close": 2201.158691,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2201.158691,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2201.158691,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2346.037598,
        "volume": 179
      },
      {
        "date": "2024-09-20",
        "close": 2346.037598,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2536.637939,
        "volume": 1132
      },
      {
        "date": "2024-10-04",
        "close": 2536.637939,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2458.196045,
        "volume": 552
      },
      {
        "date": "2024-10-18",
        "close": 2518.151611,
        "volume": 737
      },
      {
        "date": "2024-10-25",
        "close": 2518.151611,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2518.151611,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2520.150146,
        "volume": 321
      },
      {
        "date": "2024-11-15",
        "close": 2520.150146,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2532.141602,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 2532.141602,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2532.141602,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2502.432861,
        "volume": 127
      },
      {
        "date": "2024-12-20",
        "close": 2418.485596,
        "volume": 207
      },
      {
        "date": "2024-12-27",
        "close": 2418.485596,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2418.485596,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2459.459961,
        "volume": 319
      },
      {
        "date": "2025-01-17",
        "close": 2494.437988,
        "volume": 574
      },
      {
        "date": "2025-01-24",
        "close": 2598.772705,
        "volume": 1019
      },
      {
        "date": "2025-01-31",
        "close": 2507.430176,
        "volume": 465
      },
      {
        "date": "2025-02-07",
        "close": 2487.442871,
        "volume": 144
      },
      {
        "date": "2025-02-14",
        "close": 2499.434814,
        "volume": 60
      },
      {
        "date": "2025-02-21",
        "close": 2535.812256,
        "volume": 198
      },
      {
        "date": "2025-02-28",
        "close": 2481.296631,
        "volume": 65
      },
      {
        "date": "2025-03-07",
        "close": 2406.363525,
        "volume": 20158
      },
      {
        "date": "2025-03-14",
        "close": 2347.120361,
        "volume": 243
      },
      {
        "date": "2025-03-21",
        "close": 2417.486084,
        "volume": 29
      },
      {
        "date": "2025-03-28",
        "close": 2342.669434,
        "volume": 149
      },
      {
        "date": "2025-04-04",
        "close": 2164.770264,
        "volume": 383
      },
      {
        "date": "2025-04-11",
        "close": 2216.241211,
        "volume": 845
      },
      {
        "date": "2025-04-18",
        "close": 2260.716064,
        "volume": 129
      },
      {
        "date": "2025-04-25",
        "close": 2260.046387,
        "volume": 56
      },
      {
        "date": "2025-05-02",
        "close": 2401.46582,
        "volume": 72
      },
      {
        "date": "2025-05-09",
        "close": 2400.636719,
        "volume": 123
      },
      {
        "date": "2025-05-16",
        "close": 2472.595703,
        "volume": 255
      },
      {
        "date": "2025-05-23",
        "close": 2508.574951,
        "volume": 129
      },
      {
        "date": "2025-05-30",
        "close": 2542.205811,
        "volume": 164
      },
      {
        "date": "2025-06-06",
        "close": 2542.205811,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2539.157715,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 2541.446289,
        "volume": 618
      },
      {
        "date": "2025-06-27",
        "close": 2542.280762,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2542.280762,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2582.171387,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 2684.356934,
        "volume": 199
      },
      {
        "date": "2025-07-25",
        "close": 2695.354248,
        "volume": 270
      },
      {
        "date": "2025-08-01",
        "close": 2652.364502,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 2652.364502,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2706.351563,
        "volume": 175
      },
      {
        "date": "2025-08-22",
        "close": 2706.351563,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2669.360596,
        "volume": 153
      },
      {
        "date": "2025-09-05",
        "close": 2654.364014,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 2741.993164,
        "volume": 305
      },
      {
        "date": "2025-09-19",
        "close": 2740.343506,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 2740.826904,
        "volume": 398
      },
      {
        "date": "2025-10-03",
        "close": 2740.826904,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2797.568115,
        "volume": 168
      },
      {
        "date": "2025-10-17",
        "close": 2856.559082,
        "volume": 571
      },
      {
        "date": "2025-10-24",
        "close": 2859.558838,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 2969.541748,
        "volume": 56
      },
      {
        "date": "2025-11-07",
        "close": 2849.560303,
        "volume": 199
      },
      {
        "date": "2025-11-14",
        "close": 2800.467773,
        "volume": 312
      },
      {
        "date": "2025-11-21",
        "close": 2738.577393,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 2720.580078,
        "volume": 280
      },
      {
        "date": "2025-12-05",
        "close": 2798.568115,
        "volume": 797
      },
      {
        "date": "2025-12-12",
        "close": 2796.668457,
        "volume": 23217
      },
      {
        "date": "2025-12-19",
        "close": 2784.906738,
        "volume": 358
      },
      {
        "date": "2025-12-26",
        "close": 2774.906982,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 2779.906982,
        "volume": 147
      },
      {
        "date": "2026-01-09",
        "close": 2799.90625,
        "volume": 504
      },
      {
        "date": "2026-01-16",
        "close": 2819.905518,
        "volume": 13383
      },
      {
        "date": "2026-01-23",
        "close": 2774.906982,
        "volume": 57326
      },
      {
        "date": "2026-01-30",
        "close": 2869.903809,
        "volume": 67776
      },
      {
        "date": "2026-02-06",
        "close": 2937.901611,
        "volume": 7676
      },
      {
        "date": "2026-02-13",
        "close": 2999.909424,
        "volume": 5701
      },
      {
        "date": "2026-02-20",
        "close": 3024.898682,
        "volume": 1931
      },
      {
        "date": "2026-02-27",
        "close": 3098.89624,
        "volume": 781
      },
      {
        "date": "2026-03-06",
        "close": 2959.900879,
        "volume": 557
      },
      {
        "date": "2026-03-13",
        "close": 2970.900391,
        "volume": 3164
      },
      {
        "date": "2026-03-20",
        "close": 2904.902588,
        "volume": 728
      },
      {
        "date": "2026-03-27",
        "close": 2900.0,
        "volume": 4277
      },
      {
        "date": "2026-04-03",
        "close": 2997.5,
        "volume": 564
      },
      {
        "date": "2026-04-10",
        "close": 3084.0,
        "volume": 1732
      },
      {
        "date": "2026-04-17",
        "close": 3175.899902,
        "volume": 557
      },
      {
        "date": "2026-04-24",
        "close": 3256.263184,
        "volume": 1020
      },
      {
        "date": "2026-05-01",
        "close": 3337.654785,
        "volume": 2455
      },
      {
        "date": "2026-05-08",
        "close": 3393.232178,
        "volume": 1836
      },
      {
        "date": "2026-05-15",
        "close": 3394.231934,
        "volume": 635
      },
      {
        "date": "2026-05-22",
        "close": 3349.242188,
        "volume": 2182
      },
      {
        "date": "2026-05-29",
        "close": 3356.240723,
        "volume": 1022
      },
      {
        "date": "2026-06-05",
        "close": 3272.02471,
        "volume": 3208
      },
      {
        "date": "2026-06-12",
        "close": 3245.084187,
        "volume": 262
      },
      {
        "date": "2026-06-19",
        "close": 3381.580224,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3242.800049,
        "volume": 946
      },
      {
        "date": "2026-07-03",
        "close": 3213.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3231.0,
        "volume": 127593
      },
      {
        "date": "2026-07-17",
        "close": 3119.330078,
        "volume": 910
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "volume": 131793
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "volume": 957
      },
      {
        "date": "2026-08-07",
        "close": 3205.0,
        "volume": 1168
      }
    ],
    "sharemaestro_context": {
      "trend": 3125.203676,
      "fair_value": 2654.783224,
      "market_activity": 7.210442,
      "market_dynamics": -0.923785,
      "relative_strength": 5.544577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.063833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05127,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.126243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.106182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277618
      }
    ]
  }
}