{
  "ticker": {
    "uuid": "76aa31fc-252f-42fe-8c68-6869227495ee",
    "symbol": "WELU",
    "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.455,
    "boundary_margin": 0.338304,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233248,
    "volatility_stability": 1.0786,
    "risk_context": 0.4287,
    "current_regime": {
      "move": 0.372869,
      "interruption": -0.157665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 12.824,
        "direction_boundary": 9.8698,
        "core_momentum": 0.299317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181615
      },
      {
        "date": "2023-09-29",
        "close": 12.88,
        "direction_boundary": 9.4361,
        "core_momentum": 0.364971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179473
      },
      {
        "date": "2023-10-06",
        "close": 13.064,
        "direction_boundary": 9.6208,
        "core_momentum": 0.357891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2023-10-13",
        "close": 13.338,
        "direction_boundary": 9.422,
        "core_momentum": 0.415623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2023-10-20",
        "close": 12.716,
        "direction_boundary": 9.679,
        "core_momentum": 0.313772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192839
      },
      {
        "date": "2023-10-27",
        "close": 12.614,
        "direction_boundary": 10.054,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      },
      {
        "date": "2023-11-03",
        "close": 13.234,
        "direction_boundary": 9.421,
        "core_momentum": 0.404734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202574
      },
      {
        "date": "2023-11-10",
        "close": 13.786,
        "direction_boundary": 10.082,
        "core_momentum": 0.367387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2023-11-17",
        "close": 13.908,
        "direction_boundary": 10.07,
        "core_momentum": 0.381132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198498
      },
      {
        "date": "2023-11-24",
        "close": 13.93,
        "direction_boundary": 10.164,
        "core_momentum": 0.370523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2023-12-01",
        "close": 14.094,
        "direction_boundary": 10.166,
        "core_momentum": 0.386386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182095
      },
      {
        "date": "2023-12-08",
        "close": 14.324,
        "direction_boundary": 9.98,
        "core_momentum": 0.435271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182284
      },
      {
        "date": "2023-12-15",
        "close": 14.524,
        "direction_boundary": 9.561,
        "core_momentum": 0.519088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2023-12-22",
        "close": 14.384,
        "direction_boundary": 9.276,
        "core_momentum": 0.550668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2023-12-29",
        "close": 14.444,
        "direction_boundary": 9.175,
        "core_momentum": 0.574278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2024-01-05",
        "close": 13.996,
        "direction_boundary": 9.311,
        "core_momentum": 0.503168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2024-01-12",
        "close": 14.624,
        "direction_boundary": 9.627,
        "core_momentum": 0.519061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2024-01-19",
        "close": 15.184,
        "direction_boundary": 9.649,
        "core_momentum": 0.573635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190607
      },
      {
        "date": "2024-01-26",
        "close": 15.742,
        "direction_boundary": 10.162,
        "core_momentum": 0.549105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194579
      },
      {
        "date": "2024-02-02",
        "close": 15.922,
        "direction_boundary": 10.758,
        "core_momentum": 0.480015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2024-02-09",
        "close": 16.469999,
        "direction_boundary": 10.554,
        "core_momentum": 0.560546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2024-02-16",
        "close": 16.362,
        "direction_boundary": 10.498,
        "core_momentum": 0.558583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2024-02-23",
        "close": 16.507999,
        "direction_boundary": 10.392,
        "core_momentum": 0.58853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2024-03-01",
        "close": 16.761999,
        "direction_boundary": 10.566,
        "core_momentum": 0.586409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-03-08",
        "close": 16.854,
        "direction_boundary": 10.48,
        "core_momentum": 0.608206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2024-03-15",
        "close": 16.606001,
        "direction_boundary": 10.888,
        "core_momentum": 0.525165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2024-03-22",
        "close": 17.190001,
        "direction_boundary": 10.918,
        "core_momentum": 0.574464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162216
      },
      {
        "date": "2024-03-29",
        "close": 16.982,
        "direction_boundary": 11.2,
        "core_momentum": 0.51625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2024-04-05",
        "close": 16.705999,
        "direction_boundary": 11.002,
        "core_momentum": 0.518451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2024-04-12",
        "close": 17.054001,
        "direction_boundary": 10.988,
        "core_momentum": 0.552057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2024-04-19",
        "close": 15.932,
        "direction_boundary": 10.96,
        "core_momentum": 0.45365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2024-04-26",
        "close": 16.42,
        "direction_boundary": 11.028,
        "core_momentum": 0.488937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2024-05-03",
        "close": 16.506001,
        "direction_boundary": 11.154,
        "core_momentum": 0.479828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2024-05-10",
        "close": 16.722,
        "direction_boundary": 11.3,
        "core_momentum": 0.479823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2024-05-17",
        "close": 17.030001,
        "direction_boundary": 11.888,
        "core_momentum": 0.432537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171747
      },
      {
        "date": "2024-05-24",
        "close": 17.540001,
        "direction_boundary": 12.616,
        "core_momentum": 0.390298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2024-05-31",
        "close": 17.059999,
        "direction_boundary": 12.854,
        "core_momentum": 0.327213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2024-06-07",
        "close": 18.044001,
        "direction_boundary": 12.768,
        "core_momentum": 0.413221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2024-06-14",
        "close": 19.056,
        "direction_boundary": 13.196,
        "core_momentum": 0.444074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2024-06-21",
        "close": 19.138,
        "direction_boundary": 12.844,
        "core_momentum": 0.490034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2024-06-28",
        "close": 19.233999,
        "direction_boundary": 13.16,
        "core_momentum": 0.46155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2024-07-05",
        "close": 19.548,
        "direction_boundary": 12.988,
        "core_momentum": 0.505082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2024-07-12",
        "close": 19.57,
        "direction_boundary": 13.182,
        "core_momentum": 0.4846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2024-07-19",
        "close": 18.466,
        "direction_boundary": 13.16,
        "core_momentum": 0.403191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2024-07-26",
        "close": 17.99,
        "direction_boundary": 13.4,
        "core_momentum": 0.342537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-08-02",
        "close": 17.16,
        "direction_boundary": 12.996,
        "core_momentum": 0.320406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2024-08-09",
        "close": 17.096001,
        "direction_boundary": 12.556,
        "core_momentum": 0.36158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2024-08-16",
        "close": 18.25,
        "direction_boundary": 12.528,
        "core_momentum": 0.456737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231716
      },
      {
        "date": "2024-08-23",
        "close": 18.110001,
        "direction_boundary": 12.94,
        "core_momentum": 0.399536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2024-08-30",
        "close": 18.046,
        "direction_boundary": 13.562,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2024-09-06",
        "close": 16.827999,
        "direction_boundary": 13.43,
        "core_momentum": 0.253016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252657
      },
      {
        "date": "2024-09-13",
        "close": 17.916,
        "direction_boundary": 13.11,
        "core_momentum": 0.36659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266088
      },
      {
        "date": "2024-09-20",
        "close": 17.962,
        "direction_boundary": 12.824,
        "core_momentum": 0.400655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262149
      },
      {
        "date": "2024-09-27",
        "close": 18.226,
        "direction_boundary": 12.88,
        "core_momentum": 0.415062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261945
      },
      {
        "date": "2024-10-04",
        "close": 18.41,
        "direction_boundary": 13.064,
        "core_momentum": 0.409216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260651
      },
      {
        "date": "2024-10-11",
        "close": 18.978001,
        "direction_boundary": 13.338,
        "core_momentum": 0.422852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262263
      },
      {
        "date": "2024-10-18",
        "close": 19.120001,
        "direction_boundary": 12.716,
        "core_momentum": 0.503618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2024-10-25",
        "close": 19.378,
        "direction_boundary": 12.614,
        "core_momentum": 0.53623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2024-11-01",
        "close": 18.677999,
        "direction_boundary": 13.234,
        "core_momentum": 0.411365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246018
      },
      {
        "date": "2024-11-08",
        "close": 19.67,
        "direction_boundary": 13.786,
        "core_momentum": 0.42681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254343
      },
      {
        "date": "2024-11-15",
        "close": 19.562,
        "direction_boundary": 13.908,
        "core_momentum": 0.406529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2024-11-22",
        "close": 19.968,
        "direction_boundary": 13.93,
        "core_momentum": 0.433453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252829
      },
      {
        "date": "2024-11-29",
        "close": 19.832001,
        "direction_boundary": 14.094,
        "core_momentum": 0.407124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2024-12-06",
        "close": 20.49,
        "direction_boundary": 14.324,
        "core_momentum": 0.430466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2024-12-13",
        "close": 20.225,
        "direction_boundary": 14.524,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2024-12-20",
        "close": 20.23,
        "direction_boundary": 14.384,
        "core_momentum": 0.406424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2024-12-27",
        "close": 20.225,
        "direction_boundary": 14.444,
        "core_momentum": 0.400235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231761
      },
      {
        "date": "2025-01-03",
        "close": 20.370001,
        "direction_boundary": 13.996,
        "core_momentum": 0.455416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230985
      },
      {
        "date": "2025-01-10",
        "close": 20.025,
        "direction_boundary": 14.624,
        "core_momentum": 0.369324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2025-01-17",
        "close": 20.34,
        "direction_boundary": 15.184,
        "core_momentum": 0.339568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2025-01-24",
        "close": 20.395,
        "direction_boundary": 15.742,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212718
      },
      {
        "date": "2025-01-31",
        "close": 20.035,
        "direction_boundary": 15.922,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2025-02-07",
        "close": 19.9,
        "direction_boundary": 16.469999,
        "core_momentum": 0.208258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2025-02-14",
        "close": 20.200001,
        "direction_boundary": 16.362,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2025-02-21",
        "close": 20.43,
        "direction_boundary": 16.507999,
        "core_momentum": 0.237582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2025-02-28",
        "close": 19.132,
        "direction_boundary": 16.761999,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207552
      },
      {
        "date": "2025-03-07",
        "close": 17.764,
        "direction_boundary": 16.854,
        "core_momentum": 0.053993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21061
      },
      {
        "date": "2025-03-14",
        "close": 17.587999,
        "direction_boundary": 16.606001,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192104
      },
      {
        "date": "2025-03-21",
        "close": 17.612,
        "direction_boundary": 17.190001,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19207
      },
      {
        "date": "2025-03-28",
        "close": 17.152,
        "direction_boundary": 16.982,
        "core_momentum": 0.010011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193938
      },
      {
        "date": "2025-04-04",
        "close": 15.302,
        "direction_boundary": 16.705999,
        "core_momentum": -0.084042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247216
      },
      {
        "date": "2025-04-11",
        "close": 15.504,
        "direction_boundary": 17.054001,
        "core_momentum": -0.090888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243102
      },
      {
        "date": "2025-04-18",
        "close": 15.232,
        "direction_boundary": 15.932,
        "core_momentum": -0.043937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2025-04-25",
        "close": 16.143999,
        "direction_boundary": 16.42,
        "core_momentum": -0.016809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2025-05-02",
        "close": 16.997999,
        "direction_boundary": 16.506001,
        "core_momentum": 0.029807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266619
      },
      {
        "date": "2025-05-09",
        "close": 17.128,
        "direction_boundary": 16.722,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255061
      },
      {
        "date": "2025-05-16",
        "close": 18.629999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283579
      },
      {
        "date": "2025-05-23",
        "close": 17.796,
        "direction_boundary": 17.540001,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287978
      },
      {
        "date": "2025-05-30",
        "close": 18.09,
        "direction_boundary": 17.059999,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289387
      },
      {
        "date": "2025-06-06",
        "close": 18.628,
        "direction_boundary": 18.044001,
        "core_momentum": 0.032365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28859
      },
      {
        "date": "2025-06-13",
        "close": 18.392,
        "direction_boundary": 19.056,
        "core_momentum": -0.034845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288572
      },
      {
        "date": "2025-06-20",
        "close": 18.51,
        "direction_boundary": 19.138,
        "core_momentum": -0.032814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288864
      },
      {
        "date": "2025-06-27",
        "close": 19.152,
        "direction_boundary": 19.233999,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293507
      },
      {
        "date": "2025-07-04",
        "close": 19.222,
        "direction_boundary": 19.548,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293327
      },
      {
        "date": "2025-07-11",
        "close": 19.558001,
        "direction_boundary": 19.57,
        "core_momentum": -0.000613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293724
      },
      {
        "date": "2025-07-18",
        "close": 19.940001,
        "direction_boundary": 18.466,
        "core_momentum": 0.079822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294189
      },
      {
        "date": "2025-07-25",
        "close": 19.926001,
        "direction_boundary": 17.99,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294147
      },
      {
        "date": "2025-08-01",
        "close": 19.940001,
        "direction_boundary": 17.16,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293136
      },
      {
        "date": "2025-08-08",
        "close": 20.455,
        "direction_boundary": 17.096001,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295096
      },
      {
        "date": "2025-08-15",
        "close": 20.440001,
        "direction_boundary": 18.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2025-08-22",
        "close": 20.225,
        "direction_boundary": 18.110001,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294368
      },
      {
        "date": "2025-08-29",
        "close": 20.17,
        "direction_boundary": 18.046,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2025-09-05",
        "close": 20.084999,
        "direction_boundary": 16.827999,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256759
      },
      {
        "date": "2025-09-12",
        "close": 20.809999,
        "direction_boundary": 17.916,
        "core_momentum": 0.161532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259278
      },
      {
        "date": "2025-09-19",
        "close": 21.025,
        "direction_boundary": 17.962,
        "core_momentum": 0.170527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2025-09-26",
        "close": 21.205,
        "direction_boundary": 18.226,
        "core_momentum": 0.163448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2025-10-03",
        "close": 21.91,
        "direction_boundary": 18.41,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2025-10-10",
        "close": 21.809999,
        "direction_boundary": 18.978001,
        "core_momentum": 0.149225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2025-10-17",
        "close": 21.565001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2025-10-24",
        "close": 22.4916,
        "direction_boundary": 19.378,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179128
      },
      {
        "date": "2025-10-31",
        "close": 23.385,
        "direction_boundary": 18.677999,
        "core_momentum": 0.252008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-11-07",
        "close": 21.825001,
        "direction_boundary": 19.67,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20776
      },
      {
        "date": "2025-11-14",
        "close": 22.32,
        "direction_boundary": 19.562,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179009
      },
      {
        "date": "2025-11-21",
        "close": 21.334999,
        "direction_boundary": 19.968,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2025-11-28",
        "close": 22.09,
        "direction_boundary": 19.832001,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2025-12-05",
        "close": 22.32,
        "direction_boundary": 20.49,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2025-12-12",
        "close": 21.690001,
        "direction_boundary": 20.225,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2025-12-19",
        "close": 21.68,
        "direction_boundary": 20.23,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2025-12-26",
        "close": 21.865,
        "direction_boundary": 20.225,
        "core_momentum": 0.081088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2026-01-02",
        "close": 21.875,
        "direction_boundary": 20.370001,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180428
      },
      {
        "date": "2026-01-09",
        "close": 22.01,
        "direction_boundary": 20.025,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "direction_boundary": 20.34,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2026-01-23",
        "close": 21.540001,
        "direction_boundary": 20.395,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182339
      },
      {
        "date": "2026-01-30",
        "close": 21.290001,
        "direction_boundary": 20.035,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2026-02-06",
        "close": 20.870001,
        "direction_boundary": 19.9,
        "core_momentum": 0.048744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182889
      },
      {
        "date": "2026-02-13",
        "close": 20.545,
        "direction_boundary": 20.200001,
        "core_momentum": 0.017079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184306
      },
      {
        "date": "2026-02-20",
        "close": 20.934999,
        "direction_boundary": 20.43,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185372
      },
      {
        "date": "2026-02-27",
        "close": 20.584999,
        "direction_boundary": 19.132,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187019
      },
      {
        "date": "2026-03-06",
        "close": 20.965,
        "direction_boundary": 17.764,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188415
      },
      {
        "date": "2026-03-13",
        "close": 20.895,
        "direction_boundary": 17.587999,
        "core_momentum": 0.188026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182065
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "direction_boundary": 17.612,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185488
      },
      {
        "date": "2026-03-27",
        "close": 19.698,
        "direction_boundary": 17.152,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18938
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "direction_boundary": 15.302,
        "core_momentum": 0.326624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188435
      },
      {
        "date": "2026-04-10",
        "close": 21.049999,
        "direction_boundary": 15.504,
        "core_momentum": 0.357714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196086
      },
      {
        "date": "2026-04-17",
        "close": 22.629999,
        "direction_boundary": 15.232,
        "core_momentum": 0.485688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2026-04-24",
        "close": 23.32,
        "direction_boundary": 16.143999,
        "core_momentum": 0.4445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2026-05-01",
        "close": 22.959999,
        "direction_boundary": 16.997999,
        "core_momentum": 0.350747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210845
      },
      {
        "date": "2026-05-08",
        "close": 24.535,
        "direction_boundary": 17.128,
        "core_momentum": 0.43245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206637
      },
      {
        "date": "2026-05-15",
        "close": 25.360001,
        "direction_boundary": 18.629999,
        "core_momentum": 0.361245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2026-05-22",
        "close": 25.639999,
        "direction_boundary": 17.796,
        "core_momentum": 0.440773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2026-05-29",
        "close": 26.32,
        "direction_boundary": 18.09,
        "core_momentum": 0.454947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2026-06-05",
        "close": 26.030001,
        "direction_boundary": 18.628,
        "core_momentum": 0.397359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2026-06-12",
        "close": 25.495001,
        "direction_boundary": 18.392,
        "core_momentum": 0.386201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2026-06-19",
        "close": 26.235001,
        "direction_boundary": 18.51,
        "core_momentum": 0.417342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19531
      },
      {
        "date": "2026-06-26",
        "close": 25.040001,
        "direction_boundary": 19.152,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209122
      },
      {
        "date": "2026-07-03",
        "close": 25.584999,
        "direction_boundary": 19.222,
        "core_momentum": 0.331027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "direction_boundary": 19.558001,
        "core_momentum": 0.331936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210859
      },
      {
        "date": "2026-07-17",
        "close": 25.545,
        "direction_boundary": 19.940001,
        "core_momentum": 0.281093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2026-07-24",
        "close": 25.805,
        "direction_boundary": 19.926001,
        "core_momentum": 0.295042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2026-07-31",
        "close": 25.209999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.264293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212339
      },
      {
        "date": "2026-08-07",
        "close": 27.375,
        "direction_boundary": 20.455,
        "core_momentum": 0.338304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.528,
        "volume": 25048
      },
      {
        "date": "2023-08-25",
        "close": 12.94,
        "volume": 62164
      },
      {
        "date": "2023-09-01",
        "close": 13.562,
        "volume": 25613
      },
      {
        "date": "2023-09-08",
        "close": 13.43,
        "volume": 49647
      },
      {
        "date": "2023-09-15",
        "close": 13.11,
        "volume": 38742
      },
      {
        "date": "2023-09-22",
        "close": 12.824,
        "volume": 55372
      },
      {
        "date": "2023-09-29",
        "close": 12.88,
        "volume": 16669
      },
      {
        "date": "2023-10-06",
        "close": 13.064,
        "volume": 18937
      },
      {
        "date": "2023-10-13",
        "close": 13.338,
        "volume": 71911
      },
      {
        "date": "2023-10-20",
        "close": 12.716,
        "volume": 109015
      },
      {
        "date": "2023-10-27",
        "close": 12.614,
        "volume": 89860
      },
      {
        "date": "2023-11-03",
        "close": 13.234,
        "volume": 22356
      },
      {
        "date": "2023-11-10",
        "close": 13.786,
        "volume": 31903
      },
      {
        "date": "2023-11-17",
        "close": 13.908,
        "volume": 38765
      },
      {
        "date": "2023-11-24",
        "close": 13.93,
        "volume": 19785
      },
      {
        "date": "2023-12-01",
        "close": 14.094,
        "volume": 47212
      },
      {
        "date": "2023-12-08",
        "close": 14.324,
        "volume": 11182
      },
      {
        "date": "2023-12-15",
        "close": 14.524,
        "volume": 83954
      },
      {
        "date": "2023-12-22",
        "close": 14.384,
        "volume": 52563
      },
      {
        "date": "2023-12-29",
        "close": 14.444,
        "volume": 15111
      },
      {
        "date": "2024-01-05",
        "close": 13.996,
        "volume": 46601
      },
      {
        "date": "2024-01-12",
        "close": 14.624,
        "volume": 80327
      },
      {
        "date": "2024-01-19",
        "close": 15.184,
        "volume": 41077
      },
      {
        "date": "2024-01-26",
        "close": 15.742,
        "volume": 75697
      },
      {
        "date": "2024-02-02",
        "close": 15.922,
        "volume": 67092
      },
      {
        "date": "2024-02-09",
        "close": 16.469999,
        "volume": 76028
      },
      {
        "date": "2024-02-16",
        "close": 16.362,
        "volume": 123849
      },
      {
        "date": "2024-02-23",
        "close": 16.507999,
        "volume": 104785
      },
      {
        "date": "2024-03-01",
        "close": 16.761999,
        "volume": 44554
      },
      {
        "date": "2024-03-08",
        "close": 16.854,
        "volume": 66603
      },
      {
        "date": "2024-03-15",
        "close": 16.606001,
        "volume": 47626
      },
      {
        "date": "2024-03-22",
        "close": 17.190001,
        "volume": 22278
      },
      {
        "date": "2024-03-29",
        "close": 16.982,
        "volume": 37966
      },
      {
        "date": "2024-04-05",
        "close": 16.705999,
        "volume": 54838
      },
      {
        "date": "2024-04-12",
        "close": 17.054001,
        "volume": 28369
      },
      {
        "date": "2024-04-19",
        "close": 15.932,
        "volume": 56975
      },
      {
        "date": "2024-04-26",
        "close": 16.42,
        "volume": 41504
      },
      {
        "date": "2024-05-03",
        "close": 16.506001,
        "volume": 28242
      },
      {
        "date": "2024-05-10",
        "close": 16.722,
        "volume": 53696
      },
      {
        "date": "2024-05-17",
        "close": 17.030001,
        "volume": 25362
      },
      {
        "date": "2024-05-24",
        "close": 17.540001,
        "volume": 26271
      },
      {
        "date": "2024-05-31",
        "close": 17.059999,
        "volume": 30308
      },
      {
        "date": "2024-06-07",
        "close": 18.044001,
        "volume": 41642
      },
      {
        "date": "2024-06-14",
        "close": 19.056,
        "volume": 48982
      },
      {
        "date": "2024-06-21",
        "close": 19.138,
        "volume": 55964
      },
      {
        "date": "2024-06-28",
        "close": 19.233999,
        "volume": 43331
      },
      {
        "date": "2024-07-05",
        "close": 19.548,
        "volume": 55628
      },
      {
        "date": "2024-07-12",
        "close": 19.57,
        "volume": 48910
      },
      {
        "date": "2024-07-19",
        "close": 18.466,
        "volume": 93156
      },
      {
        "date": "2024-07-26",
        "close": 17.99,
        "volume": 110645
      },
      {
        "date": "2024-08-02",
        "close": 17.16,
        "volume": 88175
      },
      {
        "date": "2024-08-09",
        "close": 17.096001,
        "volume": 106869
      },
      {
        "date": "2024-08-16",
        "close": 18.25,
        "volume": 56078
      },
      {
        "date": "2024-08-23",
        "close": 18.110001,
        "volume": 102704
      },
      {
        "date": "2024-08-30",
        "close": 18.046,
        "volume": 28147
      },
      {
        "date": "2024-09-06",
        "close": 16.827999,
        "volume": 127255
      },
      {
        "date": "2024-09-13",
        "close": 17.916,
        "volume": 29131
      },
      {
        "date": "2024-09-20",
        "close": 17.962,
        "volume": 32169
      },
      {
        "date": "2024-09-27",
        "close": 18.226,
        "volume": 49702
      },
      {
        "date": "2024-10-04",
        "close": 18.41,
        "volume": 85647
      },
      {
        "date": "2024-10-11",
        "close": 18.978001,
        "volume": 120155
      },
      {
        "date": "2024-10-18",
        "close": 19.120001,
        "volume": 112660
      },
      {
        "date": "2024-10-25",
        "close": 19.378,
        "volume": 97368
      },
      {
        "date": "2024-11-01",
        "close": 18.677999,
        "volume": 49101
      },
      {
        "date": "2024-11-08",
        "close": 19.67,
        "volume": 58746
      },
      {
        "date": "2024-11-15",
        "close": 19.562,
        "volume": 43648
      },
      {
        "date": "2024-11-22",
        "close": 19.968,
        "volume": 59468
      },
      {
        "date": "2024-11-29",
        "close": 19.832001,
        "volume": 64151
      },
      {
        "date": "2024-12-06",
        "close": 20.49,
        "volume": 85422
      },
      {
        "date": "2024-12-13",
        "close": 20.225,
        "volume": 62447
      },
      {
        "date": "2024-12-20",
        "close": 20.23,
        "volume": 115827
      },
      {
        "date": "2024-12-27",
        "close": 20.225,
        "volume": 8913
      },
      {
        "date": "2025-01-03",
        "close": 20.370001,
        "volume": 37726
      },
      {
        "date": "2025-01-10",
        "close": 20.025,
        "volume": 78861
      },
      {
        "date": "2025-01-17",
        "close": 20.34,
        "volume": 81510
      },
      {
        "date": "2025-01-24",
        "close": 20.395,
        "volume": 66844
      },
      {
        "date": "2025-01-31",
        "close": 20.035,
        "volume": 121240
      },
      {
        "date": "2025-02-07",
        "close": 19.9,
        "volume": 59052
      },
      {
        "date": "2025-02-14",
        "close": 20.200001,
        "volume": 67592
      },
      {
        "date": "2025-02-21",
        "close": 20.43,
        "volume": 30041
      },
      {
        "date": "2025-02-28",
        "close": 19.132,
        "volume": 60166
      },
      {
        "date": "2025-03-07",
        "close": 17.764,
        "volume": 92193
      },
      {
        "date": "2025-03-14",
        "close": 17.587999,
        "volume": 80090
      },
      {
        "date": "2025-03-21",
        "close": 17.612,
        "volume": 27676
      },
      {
        "date": "2025-03-28",
        "close": 17.152,
        "volume": 59788
      },
      {
        "date": "2025-04-04",
        "close": 15.302,
        "volume": 48552
      },
      {
        "date": "2025-04-11",
        "close": 15.504,
        "volume": 74106
      },
      {
        "date": "2025-04-18",
        "close": 15.232,
        "volume": 133363
      },
      {
        "date": "2025-04-25",
        "close": 16.143999,
        "volume": 57251
      },
      {
        "date": "2025-05-02",
        "close": 16.997999,
        "volume": 35035
      },
      {
        "date": "2025-05-09",
        "close": 17.128,
        "volume": 56602
      },
      {
        "date": "2025-05-16",
        "close": 18.629999,
        "volume": 90788
      },
      {
        "date": "2025-05-23",
        "close": 17.796,
        "volume": 48680
      },
      {
        "date": "2025-05-30",
        "close": 18.09,
        "volume": 29952
      },
      {
        "date": "2025-06-06",
        "close": 18.628,
        "volume": 99235
      },
      {
        "date": "2025-06-13",
        "close": 18.392,
        "volume": 31654
      },
      {
        "date": "2025-06-20",
        "close": 18.51,
        "volume": 28498
      },
      {
        "date": "2025-06-27",
        "close": 19.152,
        "volume": 29480
      },
      {
        "date": "2025-07-04",
        "close": 19.222,
        "volume": 24845
      },
      {
        "date": "2025-07-11",
        "close": 19.558001,
        "volume": 61723
      },
      {
        "date": "2025-07-18",
        "close": 19.940001,
        "volume": 52473
      },
      {
        "date": "2025-07-25",
        "close": 19.926001,
        "volume": 41666
      },
      {
        "date": "2025-08-01",
        "close": 19.940001,
        "volume": 33740
      },
      {
        "date": "2025-08-08",
        "close": 20.455,
        "volume": 37826
      },
      {
        "date": "2025-08-15",
        "close": 20.440001,
        "volume": 47270
      },
      {
        "date": "2025-08-22",
        "close": 20.225,
        "volume": 40079
      },
      {
        "date": "2025-08-29",
        "close": 20.17,
        "volume": 21378
      },
      {
        "date": "2025-09-05",
        "close": 20.084999,
        "volume": 42835
      },
      {
        "date": "2025-09-12",
        "close": 20.809999,
        "volume": 31542
      },
      {
        "date": "2025-09-19",
        "close": 21.025,
        "volume": 44518
      },
      {
        "date": "2025-09-26",
        "close": 21.205,
        "volume": 43386
      },
      {
        "date": "2025-10-03",
        "close": 21.91,
        "volume": 51557
      },
      {
        "date": "2025-10-10",
        "close": 21.809999,
        "volume": 98613
      },
      {
        "date": "2025-10-17",
        "close": 21.565001,
        "volume": 71135
      },
      {
        "date": "2025-10-24",
        "close": 22.4916,
        "volume": 45379
      },
      {
        "date": "2025-10-31",
        "close": 23.385,
        "volume": 65820
      },
      {
        "date": "2025-11-07",
        "close": 21.825001,
        "volume": 70349
      },
      {
        "date": "2025-11-14",
        "close": 22.32,
        "volume": 89320
      },
      {
        "date": "2025-11-21",
        "close": 21.334999,
        "volume": 70234
      },
      {
        "date": "2025-11-28",
        "close": 22.09,
        "volume": 30965
      },
      {
        "date": "2025-12-05",
        "close": 22.32,
        "volume": 46264
      },
      {
        "date": "2025-12-12",
        "close": 21.690001,
        "volume": 87051
      },
      {
        "date": "2025-12-19",
        "close": 21.68,
        "volume": 71733
      },
      {
        "date": "2025-12-26",
        "close": 21.865,
        "volume": 26472
      },
      {
        "date": "2026-01-02",
        "close": 21.875,
        "volume": 56526
      },
      {
        "date": "2026-01-09",
        "close": 22.01,
        "volume": 72578
      },
      {
        "date": "2026-01-16",
        "close": 22.059999,
        "volume": 71136
      },
      {
        "date": "2026-01-23",
        "close": 21.540001,
        "volume": 118989
      },
      {
        "date": "2026-01-30",
        "close": 21.290001,
        "volume": 82215
      },
      {
        "date": "2026-02-06",
        "close": 20.870001,
        "volume": 111519
      },
      {
        "date": "2026-02-13",
        "close": 20.545,
        "volume": 101761
      },
      {
        "date": "2026-02-20",
        "close": 20.934999,
        "volume": 89997
      },
      {
        "date": "2026-02-27",
        "close": 20.584999,
        "volume": 125884
      },
      {
        "date": "2026-03-06",
        "close": 20.965,
        "volume": 56005
      },
      {
        "date": "2026-03-13",
        "close": 20.895,
        "volume": 86062
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "volume": 39028
      },
      {
        "date": "2026-03-27",
        "close": 19.698,
        "volume": 52819
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "volume": 24916
      },
      {
        "date": "2026-04-10",
        "close": 21.049999,
        "volume": 92496
      },
      {
        "date": "2026-04-17",
        "close": 22.629999,
        "volume": 55342
      },
      {
        "date": "2026-04-24",
        "close": 23.32,
        "volume": 71784
      },
      {
        "date": "2026-05-01",
        "close": 22.959999,
        "volume": 64634
      },
      {
        "date": "2026-05-08",
        "close": 24.535,
        "volume": 149992
      },
      {
        "date": "2026-05-15",
        "close": 25.360001,
        "volume": 108782
      },
      {
        "date": "2026-05-22",
        "close": 25.639999,
        "volume": 86454
      },
      {
        "date": "2026-05-29",
        "close": 26.32,
        "volume": 87799
      },
      {
        "date": "2026-06-05",
        "close": 26.030001,
        "volume": 17083
      },
      {
        "date": "2026-06-12",
        "close": 25.495001,
        "volume": 14561
      },
      {
        "date": "2026-06-19",
        "close": 26.235001,
        "volume": 9302
      },
      {
        "date": "2026-06-26",
        "close": 25.040001,
        "volume": 14225
      },
      {
        "date": "2026-07-03",
        "close": 25.584999,
        "volume": 6639
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "volume": 121035
      },
      {
        "date": "2026-07-17",
        "close": 25.545,
        "volume": 283224
      },
      {
        "date": "2026-07-24",
        "close": 25.805,
        "volume": 67664
      },
      {
        "date": "2026-07-31",
        "close": 25.209999,
        "volume": 195954
      },
      {
        "date": "2026-08-07",
        "close": 27.375,
        "volume": 72702
      }
    ],
    "sharemaestro_context": {
      "trend": 23.3396,
      "fair_value": 19.006549,
      "market_activity": 42.85044,
      "market_dynamics": 0.354819,
      "relative_strength": 12.192445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.02268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.337492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.055025
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.095894
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.063397
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372869
      }
    ]
  }
}