{
  "ticker": {
    "uuid": "76aa5c57-f9ad-4987-86f7-c02fd86029df",
    "symbol": "LPSN",
    "name": "LivePerson, Inc.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.361,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6225.0,
    "boundary_margin": -0.998978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.339208,
    "volatility_stability": 1.9293,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.998744,
      "interruption": 0.330981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23250.0,
        "direction_boundary": 63735.0,
        "core_momentum": -0.635208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523175
      },
      {
        "date": "2023-08-25",
        "close": 23235.0,
        "direction_boundary": 60000.0,
        "core_momentum": -0.61275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523895
      },
      {
        "date": "2023-09-01",
        "close": 23835.0,
        "direction_boundary": 55575.0,
        "core_momentum": -0.57112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461471
      },
      {
        "date": "2023-09-08",
        "close": 22050.0,
        "direction_boundary": 60600.0,
        "core_momentum": -0.636139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450927
      },
      {
        "date": "2023-09-15",
        "close": 24600.0,
        "direction_boundary": 62160.0,
        "core_momentum": -0.604247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053412
      },
      {
        "date": "2023-09-22",
        "close": 25395.0,
        "direction_boundary": 50100.0,
        "core_momentum": -0.493114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017791
      },
      {
        "date": "2023-09-29",
        "close": 22560.0,
        "direction_boundary": 51135.0,
        "core_momentum": -0.558815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029626
      },
      {
        "date": "2023-10-06",
        "close": 19665.0,
        "direction_boundary": 56445.0,
        "core_momentum": -0.651608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045336
      },
      {
        "date": "2023-10-13",
        "close": 17700.0,
        "direction_boundary": 48390.0,
        "core_momentum": -0.634222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035048
      },
      {
        "date": "2023-10-20",
        "close": 16440.0,
        "direction_boundary": 46440.0,
        "core_momentum": -0.645995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034322
      },
      {
        "date": "2023-10-27",
        "close": 14325.0,
        "direction_boundary": 55245.0,
        "core_momentum": -0.740701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036311
      },
      {
        "date": "2023-11-03",
        "close": 15900.0,
        "direction_boundary": 57975.0,
        "core_momentum": -0.725744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046143
      },
      {
        "date": "2023-11-10",
        "close": 15960.0,
        "direction_boundary": 67425.0,
        "core_momentum": -0.763293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984016
      },
      {
        "date": "2023-11-17",
        "close": 17745.0,
        "direction_boundary": 60270.0,
        "core_momentum": -0.705575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98105
      },
      {
        "date": "2023-11-24",
        "close": 16395.0,
        "direction_boundary": 55380.0,
        "core_momentum": -0.703954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982705
      },
      {
        "date": "2023-12-01",
        "close": 16455.0,
        "direction_boundary": 61815.0,
        "core_momentum": -0.733802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957881
      },
      {
        "date": "2023-12-08",
        "close": 18060.0,
        "direction_boundary": 62370.0,
        "core_momentum": -0.710438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967727
      },
      {
        "date": "2023-12-15",
        "close": 18855.0,
        "direction_boundary": 61200.0,
        "core_momentum": -0.691912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95514
      },
      {
        "date": "2023-12-22",
        "close": 18165.0,
        "direction_boundary": 52950.0,
        "core_momentum": -0.656941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893687
      },
      {
        "date": "2023-12-29",
        "close": 19800.0,
        "direction_boundary": 51735.0,
        "core_momentum": -0.61728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881477
      },
      {
        "date": "2024-01-05",
        "close": 19455.0,
        "direction_boundary": 56400.0,
        "core_momentum": -0.655053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875484
      },
      {
        "date": "2024-01-12",
        "close": 20175.0,
        "direction_boundary": 55470.0,
        "core_momentum": -0.63629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782305
      },
      {
        "date": "2024-01-19",
        "close": 17040.0,
        "direction_boundary": 55710.0,
        "core_momentum": -0.69413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789824
      },
      {
        "date": "2024-01-26",
        "close": 17010.0,
        "direction_boundary": 62565.0,
        "core_momentum": -0.728123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787579
      },
      {
        "date": "2024-02-02",
        "close": 15330.0,
        "direction_boundary": 85350.0,
        "core_momentum": -0.820387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766497
      },
      {
        "date": "2024-02-09",
        "close": 14596.5,
        "direction_boundary": 82935.0,
        "core_momentum": -0.824001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655724
      },
      {
        "date": "2024-02-16",
        "close": 14184.0,
        "direction_boundary": 77445.0,
        "core_momentum": -0.816851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584153
      },
      {
        "date": "2024-02-23",
        "close": 13200.0,
        "direction_boundary": 71910.0,
        "core_momentum": -0.816437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588017
      },
      {
        "date": "2024-03-01",
        "close": 13653.0,
        "direction_boundary": 50790.0,
        "core_momentum": -0.731187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589452
      },
      {
        "date": "2024-03-08",
        "close": 6075.0,
        "direction_boundary": 56100.0,
        "core_momentum": -0.891711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242119
      },
      {
        "date": "2024-03-15",
        "close": 5791.5,
        "direction_boundary": 26850.0,
        "core_momentum": -0.784302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220817
      },
      {
        "date": "2024-03-22",
        "close": 5961.0,
        "direction_boundary": 22125.0,
        "core_momentum": -0.730576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220399
      },
      {
        "date": "2024-03-29",
        "close": 5685.0,
        "direction_boundary": 23280.0,
        "core_momentum": -0.755799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217079
      },
      {
        "date": "2024-04-05",
        "close": 4992.0,
        "direction_boundary": 24045.0,
        "core_momentum": -0.792389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216104
      },
      {
        "date": "2024-04-12",
        "close": 3937.5,
        "direction_boundary": 27300.0,
        "core_momentum": -0.855769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241036
      },
      {
        "date": "2024-04-19",
        "close": 3280.5,
        "direction_boundary": 28485.0,
        "core_momentum": -0.884834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252944
      },
      {
        "date": "2024-04-26",
        "close": 2889.0,
        "direction_boundary": 25050.0,
        "core_momentum": -0.884671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251745
      },
      {
        "date": "2024-05-03",
        "close": 2805.0,
        "direction_boundary": 22980.0,
        "core_momentum": -0.877937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229839
      },
      {
        "date": "2024-05-10",
        "close": 3430.5,
        "direction_boundary": 29025.0,
        "core_momentum": -0.881809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281891
      },
      {
        "date": "2024-05-17",
        "close": 4303.5,
        "direction_boundary": 24900.0,
        "core_momentum": -0.827169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323253
      },
      {
        "date": "2024-05-24",
        "close": 3675.0,
        "direction_boundary": 23325.0,
        "core_momentum": -0.842444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330671
      },
      {
        "date": "2024-05-31",
        "close": 3613.5,
        "direction_boundary": 19755.0,
        "core_momentum": -0.817084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329088
      },
      {
        "date": "2024-06-07",
        "close": 3627.0,
        "direction_boundary": 19440.0,
        "core_momentum": -0.813426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31443
      },
      {
        "date": "2024-06-14",
        "close": 3372.0,
        "direction_boundary": 17280.0,
        "core_momentum": -0.804861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305744
      },
      {
        "date": "2024-06-21",
        "close": 3024.0,
        "direction_boundary": 21945.0,
        "core_momentum": -0.862201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30635
      },
      {
        "date": "2024-06-28",
        "close": 3445.5,
        "direction_boundary": 25050.0,
        "core_momentum": -0.862455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318263
      },
      {
        "date": "2024-07-05",
        "close": 3409.5,
        "direction_boundary": 23100.0,
        "core_momentum": -0.852403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318833
      },
      {
        "date": "2024-07-12",
        "close": 4275.0,
        "direction_boundary": 30285.0,
        "core_momentum": -0.858841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373728
      },
      {
        "date": "2024-07-19",
        "close": 6300.0,
        "direction_boundary": 26115.0,
        "core_momentum": -0.758759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.496615
      },
      {
        "date": "2024-07-26",
        "close": 7207.5,
        "direction_boundary": 26850.0,
        "core_momentum": -0.731564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515094
      },
      {
        "date": "2024-08-02",
        "close": 6616.5,
        "direction_boundary": 22620.0,
        "core_momentum": -0.707493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.513582
      },
      {
        "date": "2024-08-09",
        "close": 6744.0,
        "direction_boundary": 29370.0,
        "core_momentum": -0.770378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515025
      },
      {
        "date": "2024-08-16",
        "close": 7530.0,
        "direction_boundary": 23250.0,
        "core_momentum": -0.676129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52741
      },
      {
        "date": "2024-08-23",
        "close": 8587.5,
        "direction_boundary": 23235.0,
        "core_momentum": -0.630407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540716
      },
      {
        "date": "2024-08-30",
        "close": 7224.0,
        "direction_boundary": 23835.0,
        "core_momentum": -0.696916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553823
      },
      {
        "date": "2024-09-06",
        "close": 6271.5,
        "direction_boundary": 22050.0,
        "core_momentum": -0.715578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083495
      },
      {
        "date": "2024-09-13",
        "close": 5856.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.761951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085754
      },
      {
        "date": "2024-09-20",
        "close": 6058.5,
        "direction_boundary": 25395.0,
        "core_momentum": -0.761429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086047
      },
      {
        "date": "2024-09-27",
        "close": 5895.0,
        "direction_boundary": 22560.0,
        "core_momentum": -0.738697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084628
      },
      {
        "date": "2024-10-04",
        "close": 6859.5,
        "direction_boundary": 19665.0,
        "core_momentum": -0.651182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086681
      },
      {
        "date": "2024-10-11",
        "close": 6147.0,
        "direction_boundary": 17700.0,
        "core_momentum": -0.652712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041549
      },
      {
        "date": "2024-10-18",
        "close": 6352.5,
        "direction_boundary": 16440.0,
        "core_momentum": -0.613595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001002
      },
      {
        "date": "2024-10-25",
        "close": 6526.5,
        "direction_boundary": 14325.0,
        "core_momentum": -0.544398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97656
      },
      {
        "date": "2024-11-01",
        "close": 6559.5,
        "direction_boundary": 15900.0,
        "core_momentum": -0.587453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973425
      },
      {
        "date": "2024-11-08",
        "close": 6435.0,
        "direction_boundary": 15960.0,
        "core_momentum": -0.596805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944627
      },
      {
        "date": "2024-11-15",
        "close": 4660.5,
        "direction_boundary": 17745.0,
        "core_momentum": -0.737363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013727
      },
      {
        "date": "2024-11-22",
        "close": 4635.0,
        "direction_boundary": 16395.0,
        "core_momentum": -0.717292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987015
      },
      {
        "date": "2024-11-29",
        "close": 5128.5,
        "direction_boundary": 16455.0,
        "core_momentum": -0.688332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994392
      },
      {
        "date": "2024-12-06",
        "close": 4747.5,
        "direction_boundary": 18060.0,
        "core_momentum": -0.737126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002278
      },
      {
        "date": "2024-12-13",
        "close": 4636.5,
        "direction_boundary": 18855.0,
        "core_momentum": -0.754097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996406
      },
      {
        "date": "2024-12-20",
        "close": 4539.0,
        "direction_boundary": 18165.0,
        "core_momentum": -0.750124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982401
      },
      {
        "date": "2024-12-27",
        "close": 4665.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.764394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968598
      },
      {
        "date": "2025-01-03",
        "close": 7800.0,
        "direction_boundary": 19455.0,
        "core_momentum": -0.599075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191977
      },
      {
        "date": "2025-01-10",
        "close": 7452.0,
        "direction_boundary": 20175.0,
        "core_momentum": -0.630632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162563
      },
      {
        "date": "2025-01-17",
        "close": 7074.0,
        "direction_boundary": 17040.0,
        "core_momentum": -0.584859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038735
      },
      {
        "date": "2025-01-24",
        "close": 7257.0,
        "direction_boundary": 17010.0,
        "core_momentum": -0.573369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022293
      },
      {
        "date": "2025-01-31",
        "close": 7533.0,
        "direction_boundary": 15330.0,
        "core_momentum": -0.508611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015844
      },
      {
        "date": "2025-02-07",
        "close": 7395.0,
        "direction_boundary": 14596.5,
        "core_momentum": -0.493372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016138
      },
      {
        "date": "2025-02-14",
        "close": 6996.0,
        "direction_boundary": 14184.0,
        "core_momentum": -0.506768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007283
      },
      {
        "date": "2025-02-21",
        "close": 6591.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.500682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991072
      },
      {
        "date": "2025-02-28",
        "close": 5794.5,
        "direction_boundary": 13653.0,
        "core_momentum": -0.575588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978396
      },
      {
        "date": "2025-03-07",
        "close": 5178.0,
        "direction_boundary": 6075.0,
        "core_momentum": -0.147654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971339
      },
      {
        "date": "2025-03-14",
        "close": 5011.5,
        "direction_boundary": 5791.5,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968089
      },
      {
        "date": "2025-03-21",
        "close": 4963.5,
        "direction_boundary": 5961.0,
        "core_momentum": -0.167338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966374
      },
      {
        "date": "2025-03-28",
        "close": 4870.5,
        "direction_boundary": 5685.0,
        "core_momentum": -0.143272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9661
      },
      {
        "date": "2025-04-04",
        "close": 4150.5,
        "direction_boundary": 4992.0,
        "core_momentum": -0.16857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960205
      },
      {
        "date": "2025-04-11",
        "close": 3985.5,
        "direction_boundary": 3937.5,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951947
      },
      {
        "date": "2025-04-18",
        "close": 4231.5,
        "direction_boundary": 3280.5,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.955489
      },
      {
        "date": "2025-04-25",
        "close": 4440.0,
        "direction_boundary": 2889.0,
        "core_momentum": 0.536864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957815
      },
      {
        "date": "2025-05-02",
        "close": 4599.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.639572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959975
      },
      {
        "date": "2025-05-09",
        "close": 4854.0,
        "direction_boundary": 3430.5,
        "core_momentum": 0.414954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964481
      },
      {
        "date": "2025-05-16",
        "close": 4356.0,
        "direction_boundary": 4303.5,
        "core_momentum": 0.012199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866744
      },
      {
        "date": "2025-05-23",
        "close": 3952.5,
        "direction_boundary": 3675.0,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876631
      },
      {
        "date": "2025-05-30",
        "close": 3927.0,
        "direction_boundary": 3613.5,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86288
      },
      {
        "date": "2025-06-06",
        "close": 4059.0,
        "direction_boundary": 3627.0,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859316
      },
      {
        "date": "2025-06-13",
        "close": 3843.0,
        "direction_boundary": 3372.0,
        "core_momentum": 0.13968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861663
      },
      {
        "date": "2025-06-20",
        "close": 3945.0,
        "direction_boundary": 3024.0,
        "core_momentum": 0.304563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862629
      },
      {
        "date": "2025-06-27",
        "close": 4803.0,
        "direction_boundary": 3445.5,
        "core_momentum": 0.393992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906384
      },
      {
        "date": "2025-07-04",
        "close": 5464.5,
        "direction_boundary": 3409.5,
        "core_momentum": 0.602728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562751
      },
      {
        "date": "2025-07-11",
        "close": 5061.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567904
      },
      {
        "date": "2025-07-18",
        "close": 5062.5,
        "direction_boundary": 6300.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565687
      },
      {
        "date": "2025-07-25",
        "close": 5194.5,
        "direction_boundary": 7207.5,
        "core_momentum": -0.279292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565714
      },
      {
        "date": "2025-08-01",
        "close": 4677.0,
        "direction_boundary": 6616.5,
        "core_momentum": -0.293131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574801
      },
      {
        "date": "2025-08-08",
        "close": 6225.0,
        "direction_boundary": 6744.0,
        "core_momentum": -0.076957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713024
      },
      {
        "date": "2025-08-15",
        "close": 4986.0,
        "direction_boundary": 7530.0,
        "core_momentum": -0.337849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770858
      },
      {
        "date": "2025-08-22",
        "close": 5574.0,
        "direction_boundary": 8587.5,
        "core_momentum": -0.350917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786529
      },
      {
        "date": "2025-08-29",
        "close": 4681.5,
        "direction_boundary": 7224.0,
        "core_momentum": -0.351952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803125
      },
      {
        "date": "2025-09-05",
        "close": 4519.5,
        "direction_boundary": 6271.5,
        "core_momentum": -0.279359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7901
      },
      {
        "date": "2025-09-12",
        "close": 4680.0,
        "direction_boundary": 5856.0,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790961
      },
      {
        "date": "2025-09-19",
        "close": 3480.0,
        "direction_boundary": 6058.5,
        "core_momentum": -0.4256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889743
      },
      {
        "date": "2025-09-26",
        "close": 3213.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.454962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894461
      },
      {
        "date": "2025-10-03",
        "close": 3097.5,
        "direction_boundary": 6859.5,
        "core_momentum": -0.548436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870796
      },
      {
        "date": "2025-10-10",
        "close": 2685.0,
        "direction_boundary": 6147.0,
        "core_momentum": -0.563202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889061
      },
      {
        "date": "2025-10-17",
        "close": 2023.0,
        "direction_boundary": 6352.5,
        "core_momentum": -0.681543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955852
      },
      {
        "date": "2025-10-24",
        "close": 2066.0,
        "direction_boundary": 6526.5,
        "core_momentum": -0.683444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952251
      },
      {
        "date": "2025-10-31",
        "close": 1980.0,
        "direction_boundary": 6559.5,
        "core_momentum": -0.698148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947793
      },
      {
        "date": "2025-11-07",
        "close": 2004.0,
        "direction_boundary": 6435.0,
        "core_momentum": -0.688578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941917
      },
      {
        "date": "2025-11-14",
        "close": 1874.0,
        "direction_boundary": 4660.5,
        "core_momentum": -0.597897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937146
      },
      {
        "date": "2025-11-21",
        "close": 1577.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.659763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953247
      },
      {
        "date": "2025-11-28",
        "close": 1583.0,
        "direction_boundary": 5128.5,
        "core_momentum": -0.691333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953975
      },
      {
        "date": "2025-12-05",
        "close": 1606.0,
        "direction_boundary": 4747.5,
        "core_momentum": -0.661717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951665
      },
      {
        "date": "2025-12-12",
        "close": 1682.0,
        "direction_boundary": 4636.5,
        "core_momentum": -0.637226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957901
      },
      {
        "date": "2025-12-19",
        "close": 1466.0,
        "direction_boundary": 4539.0,
        "core_momentum": -0.677021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964947
      },
      {
        "date": "2025-12-26",
        "close": 1318.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.717471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907232
      },
      {
        "date": "2026-01-02",
        "close": 1244.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.840513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869827
      },
      {
        "date": "2026-01-09",
        "close": 1260.0,
        "direction_boundary": 7452.0,
        "core_momentum": -0.830918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874595
      },
      {
        "date": "2026-01-16",
        "close": 1020.0,
        "direction_boundary": 7074.0,
        "core_momentum": -0.85581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897502
      },
      {
        "date": "2026-01-23",
        "close": 1014.0,
        "direction_boundary": 7257.0,
        "core_momentum": -0.860273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8924
      },
      {
        "date": "2026-01-30",
        "close": 1007.0,
        "direction_boundary": 7533.0,
        "core_momentum": -0.866322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893501
      },
      {
        "date": "2026-02-06",
        "close": 908.0,
        "direction_boundary": 7395.0,
        "core_momentum": -0.877214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743372
      },
      {
        "date": "2026-02-13",
        "close": 834.599976,
        "direction_boundary": 6996.0,
        "core_momentum": -0.880703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712466
      },
      {
        "date": "2026-02-20",
        "close": 872.799988,
        "direction_boundary": 6591.0,
        "core_momentum": -0.867577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684154
      },
      {
        "date": "2026-02-27",
        "close": 896.5,
        "direction_boundary": 5794.5,
        "core_momentum": -0.845284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680373
      },
      {
        "date": "2026-03-06",
        "close": 1073.0,
        "direction_boundary": 5178.0,
        "core_momentum": -0.792777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759028
      },
      {
        "date": "2026-03-13",
        "close": 863.200012,
        "direction_boundary": 5011.5,
        "core_momentum": -0.827756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779491
      },
      {
        "date": "2026-03-20",
        "close": 813.5,
        "direction_boundary": 4963.5,
        "core_momentum": -0.836104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704555
      },
      {
        "date": "2026-03-27",
        "close": 822.900024,
        "direction_boundary": 4870.5,
        "core_momentum": -0.831044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709715
      },
      {
        "date": "2026-04-03",
        "close": 794.799988,
        "direction_boundary": 4150.5,
        "core_momentum": -0.808505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709802
      },
      {
        "date": "2026-04-10",
        "close": 840.099976,
        "direction_boundary": 3985.5,
        "core_momentum": -0.789211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712458
      },
      {
        "date": "2026-04-17",
        "close": 975.400024,
        "direction_boundary": 4231.5,
        "core_momentum": -0.769491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674402
      },
      {
        "date": "2026-04-24",
        "close": 773.400024,
        "direction_boundary": 4440.0,
        "core_momentum": -0.825811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726842
      },
      {
        "date": "2026-05-01",
        "close": 745.5,
        "direction_boundary": 4599.0,
        "core_momentum": -0.8379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726811
      },
      {
        "date": "2026-05-08",
        "close": 744.200012,
        "direction_boundary": 4854.0,
        "core_momentum": -0.846683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725177
      },
      {
        "date": "2026-05-15",
        "close": 626.200012,
        "direction_boundary": 4356.0,
        "core_momentum": -0.856244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74803
      },
      {
        "date": "2026-05-22",
        "close": 596.700012,
        "direction_boundary": 3952.5,
        "core_momentum": -0.849032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724176
      },
      {
        "date": "2026-05-29",
        "close": 615.599976,
        "direction_boundary": 3927.0,
        "core_momentum": -0.843239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728274
      },
      {
        "date": "2026-06-05",
        "close": 6.449,
        "direction_boundary": 4059.0,
        "core_momentum": -0.998411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310289
      },
      {
        "date": "2026-06-12",
        "close": 6.135,
        "direction_boundary": 3843.0,
        "core_momentum": -0.998404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303819
      },
      {
        "date": "2026-06-19",
        "close": 5.945,
        "direction_boundary": 3945.0,
        "core_momentum": -0.998493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308169
      },
      {
        "date": "2026-06-26",
        "close": 5.716,
        "direction_boundary": 4803.0,
        "core_momentum": -0.99881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311099
      },
      {
        "date": "2026-07-03",
        "close": 5.626,
        "direction_boundary": 5464.5,
        "core_momentum": -0.99897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313379
      },
      {
        "date": "2026-07-10",
        "close": 5.404,
        "direction_boundary": 5061.0,
        "core_momentum": -0.998932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310103
      },
      {
        "date": "2026-07-17",
        "close": 5.134,
        "direction_boundary": 5062.5,
        "core_momentum": -0.998986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313923
      },
      {
        "date": "2026-07-24",
        "close": 4.852,
        "direction_boundary": 5194.5,
        "core_momentum": -0.999066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311145
      },
      {
        "date": "2026-07-31",
        "close": 5.647,
        "direction_boundary": 4677.0,
        "core_momentum": -0.998793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324947
      },
      {
        "date": "2026-08-07",
        "close": 6.361,
        "direction_boundary": 6225.0,
        "core_momentum": -0.998978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23250.0,
        "volume": 53486
      },
      {
        "date": "2023-08-25",
        "close": 23235.0,
        "volume": 44111
      },
      {
        "date": "2023-09-01",
        "close": 23835.0,
        "volume": 42079
      },
      {
        "date": "2023-09-08",
        "close": 22050.0,
        "volume": 31396
      },
      {
        "date": "2023-09-15",
        "close": 24600.0,
        "volume": 30765
      },
      {
        "date": "2023-09-22",
        "close": 25395.0,
        "volume": 22987
      },
      {
        "date": "2023-09-29",
        "close": 22560.0,
        "volume": 31704
      },
      {
        "date": "2023-10-06",
        "close": 19665.0,
        "volume": 40408
      },
      {
        "date": "2023-10-13",
        "close": 17700.0,
        "volume": 45243
      },
      {
        "date": "2023-10-20",
        "close": 16440.0,
        "volume": 44825
      },
      {
        "date": "2023-10-27",
        "close": 14325.0,
        "volume": 105388
      },
      {
        "date": "2023-11-03",
        "close": 15900.0,
        "volume": 528895
      },
      {
        "date": "2023-11-10",
        "close": 15960.0,
        "volume": 59661
      },
      {
        "date": "2023-11-17",
        "close": 17745.0,
        "volume": 41864
      },
      {
        "date": "2023-11-24",
        "close": 16395.0,
        "volume": 29461
      },
      {
        "date": "2023-12-01",
        "close": 16455.0,
        "volume": 32014
      },
      {
        "date": "2023-12-08",
        "close": 18060.0,
        "volume": 24918
      },
      {
        "date": "2023-12-15",
        "close": 18855.0,
        "volume": 26321
      },
      {
        "date": "2023-12-22",
        "close": 18165.0,
        "volume": 25551
      },
      {
        "date": "2023-12-29",
        "close": 19800.0,
        "volume": 27156
      },
      {
        "date": "2024-01-05",
        "close": 19455.0,
        "volume": 24114
      },
      {
        "date": "2024-01-12",
        "close": 20175.0,
        "volume": 74530
      },
      {
        "date": "2024-01-19",
        "close": 17040.0,
        "volume": 38043
      },
      {
        "date": "2024-01-26",
        "close": 17010.0,
        "volume": 46629
      },
      {
        "date": "2024-02-02",
        "close": 15330.0,
        "volume": 39385
      },
      {
        "date": "2024-02-09",
        "close": 14596.5,
        "volume": 48529
      },
      {
        "date": "2024-02-16",
        "close": 14184.0,
        "volume": 44995
      },
      {
        "date": "2024-02-23",
        "close": 13200.0,
        "volume": 39451
      },
      {
        "date": "2024-03-01",
        "close": 13653.0,
        "volume": 23686
      },
      {
        "date": "2024-03-08",
        "close": 6075.0,
        "volume": 283531
      },
      {
        "date": "2024-03-15",
        "close": 5791.5,
        "volume": 176692
      },
      {
        "date": "2024-03-22",
        "close": 5961.0,
        "volume": 144493
      },
      {
        "date": "2024-03-29",
        "close": 5685.0,
        "volume": 137661
      },
      {
        "date": "2024-04-05",
        "close": 4992.0,
        "volume": 103984
      },
      {
        "date": "2024-04-12",
        "close": 3937.5,
        "volume": 177643
      },
      {
        "date": "2024-04-19",
        "close": 3280.5,
        "volume": 238820
      },
      {
        "date": "2024-04-26",
        "close": 2889.0,
        "volume": 73986
      },
      {
        "date": "2024-05-03",
        "close": 2805.0,
        "volume": 239467
      },
      {
        "date": "2024-05-10",
        "close": 3430.5,
        "volume": 238682
      },
      {
        "date": "2024-05-17",
        "close": 4303.5,
        "volume": 279397
      },
      {
        "date": "2024-05-24",
        "close": 3675.0,
        "volume": 160031
      },
      {
        "date": "2024-05-31",
        "close": 3613.5,
        "volume": 83356
      },
      {
        "date": "2024-06-07",
        "close": 3627.0,
        "volume": 147020
      },
      {
        "date": "2024-06-14",
        "close": 3372.0,
        "volume": 52408
      },
      {
        "date": "2024-06-21",
        "close": 3024.0,
        "volume": 99953
      },
      {
        "date": "2024-06-28",
        "close": 3445.5,
        "volume": 70341
      },
      {
        "date": "2024-07-05",
        "close": 3409.5,
        "volume": 53537
      },
      {
        "date": "2024-07-12",
        "close": 4275.0,
        "volume": 129023
      },
      {
        "date": "2024-07-19",
        "close": 6300.0,
        "volume": 196234
      },
      {
        "date": "2024-07-26",
        "close": 7207.5,
        "volume": 306081
      },
      {
        "date": "2024-08-02",
        "close": 6616.5,
        "volume": 246580
      },
      {
        "date": "2024-08-09",
        "close": 6744.0,
        "volume": 174816
      },
      {
        "date": "2024-08-16",
        "close": 7530.0,
        "volume": 147900
      },
      {
        "date": "2024-08-23",
        "close": 8587.5,
        "volume": 279308
      },
      {
        "date": "2024-08-30",
        "close": 7224.0,
        "volume": 91752
      },
      {
        "date": "2024-09-06",
        "close": 6271.5,
        "volume": 47708
      },
      {
        "date": "2024-09-13",
        "close": 5856.0,
        "volume": 79180
      },
      {
        "date": "2024-09-20",
        "close": 6058.5,
        "volume": 67117
      },
      {
        "date": "2024-09-27",
        "close": 5895.0,
        "volume": 32710
      },
      {
        "date": "2024-10-04",
        "close": 6859.5,
        "volume": 54833
      },
      {
        "date": "2024-10-11",
        "close": 6147.0,
        "volume": 54310
      },
      {
        "date": "2024-10-18",
        "close": 6352.5,
        "volume": 27264
      },
      {
        "date": "2024-10-25",
        "close": 6526.5,
        "volume": 9108
      },
      {
        "date": "2024-11-01",
        "close": 6559.5,
        "volume": 57517
      },
      {
        "date": "2024-11-08",
        "close": 6435.0,
        "volume": 40412
      },
      {
        "date": "2024-11-15",
        "close": 4660.5,
        "volume": 139252
      },
      {
        "date": "2024-11-22",
        "close": 4635.0,
        "volume": 59900
      },
      {
        "date": "2024-11-29",
        "close": 5128.5,
        "volume": 86132
      },
      {
        "date": "2024-12-06",
        "close": 4747.5,
        "volume": 59971
      },
      {
        "date": "2024-12-13",
        "close": 4636.5,
        "volume": 70706
      },
      {
        "date": "2024-12-20",
        "close": 4539.0,
        "volume": 90394
      },
      {
        "date": "2024-12-27",
        "close": 4665.0,
        "volume": 50150
      },
      {
        "date": "2025-01-03",
        "close": 7800.0,
        "volume": 674678
      },
      {
        "date": "2025-01-10",
        "close": 7452.0,
        "volume": 150420
      },
      {
        "date": "2025-01-17",
        "close": 7074.0,
        "volume": 105135
      },
      {
        "date": "2025-01-24",
        "close": 7257.0,
        "volume": 68794
      },
      {
        "date": "2025-01-31",
        "close": 7533.0,
        "volume": 100741
      },
      {
        "date": "2025-02-07",
        "close": 7395.0,
        "volume": 79920
      },
      {
        "date": "2025-02-14",
        "close": 6996.0,
        "volume": 42610
      },
      {
        "date": "2025-02-21",
        "close": 6591.0,
        "volume": 53633
      },
      {
        "date": "2025-02-28",
        "close": 5794.5,
        "volume": 40880
      },
      {
        "date": "2025-03-07",
        "close": 5178.0,
        "volume": 74141
      },
      {
        "date": "2025-03-14",
        "close": 5011.5,
        "volume": 55717
      },
      {
        "date": "2025-03-21",
        "close": 4963.5,
        "volume": 60530
      },
      {
        "date": "2025-03-28",
        "close": 4870.5,
        "volume": 31732
      },
      {
        "date": "2025-04-04",
        "close": 4150.5,
        "volume": 78694
      },
      {
        "date": "2025-04-11",
        "close": 3985.5,
        "volume": 93114
      },
      {
        "date": "2025-04-18",
        "close": 4231.5,
        "volume": 30557
      },
      {
        "date": "2025-04-25",
        "close": 4440.0,
        "volume": 46261
      },
      {
        "date": "2025-05-02",
        "close": 4599.0,
        "volume": 28581
      },
      {
        "date": "2025-05-09",
        "close": 4854.0,
        "volume": 87726
      },
      {
        "date": "2025-05-16",
        "close": 4356.0,
        "volume": 84879
      },
      {
        "date": "2025-05-23",
        "close": 3952.5,
        "volume": 59618
      },
      {
        "date": "2025-05-30",
        "close": 3927.0,
        "volume": 64946
      },
      {
        "date": "2025-06-06",
        "close": 4059.0,
        "volume": 18231
      },
      {
        "date": "2025-06-13",
        "close": 3843.0,
        "volume": 48860
      },
      {
        "date": "2025-06-20",
        "close": 3945.0,
        "volume": 57739
      },
      {
        "date": "2025-06-27",
        "close": 4803.0,
        "volume": 190682
      },
      {
        "date": "2025-07-04",
        "close": 5464.5,
        "volume": 116721
      },
      {
        "date": "2025-07-11",
        "close": 5061.0,
        "volume": 72599
      },
      {
        "date": "2025-07-18",
        "close": 5062.5,
        "volume": 44259
      },
      {
        "date": "2025-07-25",
        "close": 5194.5,
        "volume": 58368
      },
      {
        "date": "2025-08-01",
        "close": 4677.0,
        "volume": 46523
      },
      {
        "date": "2025-08-08",
        "close": 6225.0,
        "volume": 243995
      },
      {
        "date": "2025-08-15",
        "close": 4986.0,
        "volume": 111160
      },
      {
        "date": "2025-08-22",
        "close": 5574.0,
        "volume": 51118
      },
      {
        "date": "2025-08-29",
        "close": 4681.5,
        "volume": 159749
      },
      {
        "date": "2025-09-05",
        "close": 4519.5,
        "volume": 45129
      },
      {
        "date": "2025-09-12",
        "close": 4680.0,
        "volume": 42647
      },
      {
        "date": "2025-09-19",
        "close": 3480.0,
        "volume": 254690
      },
      {
        "date": "2025-09-26",
        "close": 3213.0,
        "volume": 65904
      },
      {
        "date": "2025-10-03",
        "close": 3097.5,
        "volume": 91176
      },
      {
        "date": "2025-10-10",
        "close": 2685.0,
        "volume": 105182
      },
      {
        "date": "2025-10-17",
        "close": 2023.0,
        "volume": 376317
      },
      {
        "date": "2025-10-24",
        "close": 2066.0,
        "volume": 229207
      },
      {
        "date": "2025-10-31",
        "close": 1980.0,
        "volume": 274078
      },
      {
        "date": "2025-11-07",
        "close": 2004.0,
        "volume": 288765
      },
      {
        "date": "2025-11-14",
        "close": 1874.0,
        "volume": 904790
      },
      {
        "date": "2025-11-21",
        "close": 1577.0,
        "volume": 432890
      },
      {
        "date": "2025-11-28",
        "close": 1583.0,
        "volume": 149060
      },
      {
        "date": "2025-12-05",
        "close": 1606.0,
        "volume": 161272
      },
      {
        "date": "2025-12-12",
        "close": 1682.0,
        "volume": 151603
      },
      {
        "date": "2025-12-19",
        "close": 1466.0,
        "volume": 178513
      },
      {
        "date": "2025-12-26",
        "close": 1318.0,
        "volume": 164720
      },
      {
        "date": "2026-01-02",
        "close": 1244.0,
        "volume": 231627
      },
      {
        "date": "2026-01-09",
        "close": 1260.0,
        "volume": 146207
      },
      {
        "date": "2026-01-16",
        "close": 1020.0,
        "volume": 326136
      },
      {
        "date": "2026-01-23",
        "close": 1014.0,
        "volume": 222984
      },
      {
        "date": "2026-01-30",
        "close": 1007.0,
        "volume": 195348
      },
      {
        "date": "2026-02-06",
        "close": 908.0,
        "volume": 192627
      },
      {
        "date": "2026-02-13",
        "close": 834.599976,
        "volume": 140522
      },
      {
        "date": "2026-02-20",
        "close": 872.799988,
        "volume": 142388
      },
      {
        "date": "2026-02-27",
        "close": 896.5,
        "volume": 63401
      },
      {
        "date": "2026-03-06",
        "close": 1073.0,
        "volume": 125197
      },
      {
        "date": "2026-03-13",
        "close": 863.200012,
        "volume": 167467
      },
      {
        "date": "2026-03-20",
        "close": 813.5,
        "volume": 213600
      },
      {
        "date": "2026-03-27",
        "close": 822.900024,
        "volume": 222764
      },
      {
        "date": "2026-04-03",
        "close": 794.799988,
        "volume": 31297
      },
      {
        "date": "2026-04-10",
        "close": 840.099976,
        "volume": 41203
      },
      {
        "date": "2026-04-17",
        "close": 975.400024,
        "volume": 138748
      },
      {
        "date": "2026-04-24",
        "close": 773.400024,
        "volume": 206645
      },
      {
        "date": "2026-05-01",
        "close": 745.5,
        "volume": 144798
      },
      {
        "date": "2026-05-08",
        "close": 744.200012,
        "volume": 169463
      },
      {
        "date": "2026-05-15",
        "close": 626.200012,
        "volume": 129231
      },
      {
        "date": "2026-05-22",
        "close": 596.700012,
        "volume": 126611
      },
      {
        "date": "2026-05-29",
        "close": 615.599976,
        "volume": 91201
      },
      {
        "date": "2026-06-05",
        "close": 6.449,
        "volume": 1782
      },
      {
        "date": "2026-06-12",
        "close": 6.135,
        "volume": 3166
      },
      {
        "date": "2026-06-19",
        "close": 5.945,
        "volume": 3906
      },
      {
        "date": "2026-06-26",
        "close": 5.716,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.626,
        "volume": 11471
      },
      {
        "date": "2026-07-10",
        "close": 5.404,
        "volume": 106705
      },
      {
        "date": "2026-07-17",
        "close": 5.134,
        "volume": 84999
      },
      {
        "date": "2026-07-24",
        "close": 4.852,
        "volume": 52320
      },
      {
        "date": "2026-07-31",
        "close": 5.647,
        "volume": 170510
      },
      {
        "date": "2026-08-07",
        "close": 6.361,
        "volume": 540689
      }
    ],
    "sharemaestro_context": {
      "trend": 563.155634,
      "fair_value": 6442.619673,
      "market_activity": -99.935521,
      "market_dynamics": -0.412116,
      "relative_strength": -99.645251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.10109,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.405709,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.164615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.525709,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.071867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.645995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.003493
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.047984
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.056115
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.985693
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.269853
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998744
      }
    ]
  }
}