{
  "ticker": {
    "uuid": "76ab277f-5add-4710-b197-f1c7b23ffe5f",
    "symbol": "SAEU",
    "name": "iShares MSCI Europe Screened UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.657,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.93,
    "boundary_margin": 0.217781,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162185,
    "volatility_stability": 0.4016,
    "risk_context": 0.6166,
    "current_regime": {
      "move": 0.384417,
      "interruption": -0.140175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.041,
        "direction_boundary": 5.6765,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156831
      },
      {
        "date": "2023-08-25",
        "close": 6.109,
        "direction_boundary": 5.516,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155271
      },
      {
        "date": "2023-09-01",
        "close": 6.19,
        "direction_boundary": 5.4985,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154391
      },
      {
        "date": "2023-09-08",
        "close": 6.163,
        "direction_boundary": 5.557,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151094
      },
      {
        "date": "2023-09-15",
        "close": 6.277,
        "direction_boundary": 5.462,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "direction_boundary": 5.298,
        "core_momentum": 0.174028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137849
      },
      {
        "date": "2023-09-29",
        "close": 6.182,
        "direction_boundary": 5.213,
        "core_momentum": 0.185881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126426
      },
      {
        "date": "2023-10-06",
        "close": 6.114,
        "direction_boundary": 5.274,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127195
      },
      {
        "date": "2023-10-13",
        "close": 6.163,
        "direction_boundary": 5.203,
        "core_momentum": 0.184509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122187
      },
      {
        "date": "2023-10-20",
        "close": 5.983,
        "direction_boundary": 5.298,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128025
      },
      {
        "date": "2023-10-27",
        "close": 5.932,
        "direction_boundary": 5.383,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128088
      },
      {
        "date": "2023-11-03",
        "close": 6.104,
        "direction_boundary": 5.588,
        "core_momentum": 0.092341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134968
      },
      {
        "date": "2023-11-10",
        "close": 6.166,
        "direction_boundary": 5.8025,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135738
      },
      {
        "date": "2023-11-17",
        "close": 6.362,
        "direction_boundary": 5.762,
        "core_momentum": 0.104131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142697
      },
      {
        "date": "2023-11-24",
        "close": 6.3605,
        "direction_boundary": 5.797,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2023-12-01",
        "close": 6.373,
        "direction_boundary": 5.8065,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2023-12-08",
        "close": 6.473,
        "direction_boundary": 5.748,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2023-12-15",
        "close": 6.552,
        "direction_boundary": 5.646,
        "core_momentum": 0.160468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2023-12-22",
        "close": 6.611,
        "direction_boundary": 5.749,
        "core_momentum": 0.149939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2023-12-29",
        "close": 6.666,
        "direction_boundary": 5.7915,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2024-01-05",
        "close": 6.551,
        "direction_boundary": 5.994,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2024-01-12",
        "close": 6.5505,
        "direction_boundary": 6.144,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2024-01-19",
        "close": 6.452,
        "direction_boundary": 6.06,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2024-01-26",
        "close": 6.621,
        "direction_boundary": 6.114,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2024-02-02",
        "close": 6.612,
        "direction_boundary": 6.324,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114625
      },
      {
        "date": "2024-02-09",
        "close": 6.641,
        "direction_boundary": 6.205,
        "core_momentum": 0.070266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2024-02-16",
        "close": 6.7515,
        "direction_boundary": 6.3225,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2024-02-23",
        "close": 6.831,
        "direction_boundary": 6.191,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-03-01",
        "close": 6.865,
        "direction_boundary": 6.3,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2024-03-08",
        "close": 6.905,
        "direction_boundary": 6.156,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2024-03-15",
        "close": 6.956,
        "direction_boundary": 5.882,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100376
      },
      {
        "date": "2024-03-22",
        "close": 7.0475,
        "direction_boundary": 5.964,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2024-03-29",
        "close": 7.0735,
        "direction_boundary": 6.2085,
        "core_momentum": 0.139325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098071
      },
      {
        "date": "2024-04-05",
        "close": 7.0015,
        "direction_boundary": 6.23,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2024-04-12",
        "close": 6.968,
        "direction_boundary": 6.391,
        "core_momentum": 0.090283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2024-04-19",
        "close": 6.927,
        "direction_boundary": 6.414,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08694
      },
      {
        "date": "2024-04-26",
        "close": 7.059,
        "direction_boundary": 6.364,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086304
      },
      {
        "date": "2024-05-03",
        "close": 7.029,
        "direction_boundary": 6.316,
        "core_momentum": 0.112888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081526
      },
      {
        "date": "2024-05-10",
        "close": 7.293,
        "direction_boundary": 6.339,
        "core_momentum": 0.150497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2024-05-17",
        "close": 7.2835,
        "direction_boundary": 6.379,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085616
      },
      {
        "date": "2024-05-24",
        "close": 7.239,
        "direction_boundary": 6.2935,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086747
      },
      {
        "date": "2024-05-31",
        "close": 7.185,
        "direction_boundary": 6.237,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-06-07",
        "close": 7.287,
        "direction_boundary": 6.171,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2024-06-14",
        "close": 7.0625,
        "direction_boundary": 6.246,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2024-06-21",
        "close": 7.1375,
        "direction_boundary": 6.104,
        "core_momentum": 0.169315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2024-06-28",
        "close": 7.108,
        "direction_boundary": 6.259,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2024-07-05",
        "close": 7.161,
        "direction_boundary": 6.011,
        "core_momentum": 0.191316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2024-07-12",
        "close": 7.2305,
        "direction_boundary": 6.221,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096923
      },
      {
        "date": "2024-07-19",
        "close": 7.033,
        "direction_boundary": 6.348,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2024-07-26",
        "close": 7.0965,
        "direction_boundary": 6.364,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098356
      },
      {
        "date": "2024-08-02",
        "close": 6.935,
        "direction_boundary": 6.25,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104523
      },
      {
        "date": "2024-08-09",
        "close": 6.9895,
        "direction_boundary": 6.248,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1048
      },
      {
        "date": "2024-08-16",
        "close": 7.1545,
        "direction_boundary": 6.041,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107098
      },
      {
        "date": "2024-08-23",
        "close": 7.199,
        "direction_boundary": 6.109,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106393
      },
      {
        "date": "2024-08-30",
        "close": 7.259,
        "direction_boundary": 6.19,
        "core_momentum": 0.172698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106678
      },
      {
        "date": "2024-09-06",
        "close": 7.012,
        "direction_boundary": 6.163,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11803
      },
      {
        "date": "2024-09-13",
        "close": 7.152,
        "direction_boundary": 6.277,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2024-09-20",
        "close": 7.092,
        "direction_boundary": 6.22,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120083
      },
      {
        "date": "2024-09-27",
        "close": 7.236,
        "direction_boundary": 6.182,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-10-04",
        "close": 7.122,
        "direction_boundary": 6.114,
        "core_momentum": 0.164868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124405
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "direction_boundary": 6.163,
        "core_momentum": 0.16664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124731
      },
      {
        "date": "2024-10-18",
        "close": 7.194,
        "direction_boundary": 5.983,
        "core_momentum": 0.202407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2024-10-25",
        "close": 7.1105,
        "direction_boundary": 5.932,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2024-11-01",
        "close": 7.041,
        "direction_boundary": 6.104,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2024-11-08",
        "close": 6.9135,
        "direction_boundary": 6.166,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114064
      },
      {
        "date": "2024-11-15",
        "close": 6.905,
        "direction_boundary": 6.362,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114065
      },
      {
        "date": "2024-11-22",
        "close": 6.9605,
        "direction_boundary": 6.3605,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114737
      },
      {
        "date": "2024-11-29",
        "close": 6.9845,
        "direction_boundary": 6.373,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114599
      },
      {
        "date": "2024-12-06",
        "close": 7.125,
        "direction_boundary": 6.473,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116411
      },
      {
        "date": "2024-12-13",
        "close": 7.077,
        "direction_boundary": 6.552,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108272
      },
      {
        "date": "2024-12-20",
        "close": 6.8655,
        "direction_boundary": 6.611,
        "core_momentum": 0.038496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115001
      },
      {
        "date": "2024-12-27",
        "close": 6.9225,
        "direction_boundary": 6.666,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115715
      },
      {
        "date": "2025-01-03",
        "close": 6.9455,
        "direction_boundary": 6.551,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115254
      },
      {
        "date": "2025-01-10",
        "close": 7.0885,
        "direction_boundary": 6.5505,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118191
      },
      {
        "date": "2025-01-17",
        "close": 7.298,
        "direction_boundary": 6.452,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118562
      },
      {
        "date": "2025-01-24",
        "close": 7.3635,
        "direction_boundary": 6.621,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2025-01-31",
        "close": 7.4425,
        "direction_boundary": 6.612,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2025-02-07",
        "close": 7.45,
        "direction_boundary": 6.641,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113553
      },
      {
        "date": "2025-02-14",
        "close": 7.586,
        "direction_boundary": 6.7515,
        "core_momentum": 0.123602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111846
      },
      {
        "date": "2025-02-21",
        "close": 7.5695,
        "direction_boundary": 6.831,
        "core_momentum": 0.10811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2025-02-28",
        "close": 7.584,
        "direction_boundary": 6.865,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2025-03-07",
        "close": 7.651,
        "direction_boundary": 6.905,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2025-03-14",
        "close": 7.555,
        "direction_boundary": 6.956,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098179
      },
      {
        "date": "2025-03-21",
        "close": 7.583,
        "direction_boundary": 7.0475,
        "core_momentum": 0.075984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2025-03-28",
        "close": 7.4795,
        "direction_boundary": 7.0735,
        "core_momentum": 0.057397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096131
      },
      {
        "date": "2025-04-04",
        "close": 6.961,
        "direction_boundary": 7.0015,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138216
      },
      {
        "date": "2025-04-11",
        "close": 6.9755,
        "direction_boundary": 6.968,
        "core_momentum": 0.001076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137482
      },
      {
        "date": "2025-04-18",
        "close": 7.159,
        "direction_boundary": 6.927,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142541
      },
      {
        "date": "2025-04-25",
        "close": 7.3615,
        "direction_boundary": 7.059,
        "core_momentum": 0.042853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146665
      },
      {
        "date": "2025-05-02",
        "close": 7.5865,
        "direction_boundary": 7.029,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2025-05-09",
        "close": 7.576,
        "direction_boundary": 7.293,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2025-05-16",
        "close": 7.683,
        "direction_boundary": 7.2835,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2025-05-23",
        "close": 7.615,
        "direction_boundary": 7.239,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149526
      },
      {
        "date": "2025-05-30",
        "close": 7.7,
        "direction_boundary": 7.185,
        "core_momentum": 0.071677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2025-06-06",
        "close": 7.79,
        "direction_boundary": 7.287,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2025-06-13",
        "close": 7.7395,
        "direction_boundary": 7.0625,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2025-06-20",
        "close": 7.6495,
        "direction_boundary": 7.1375,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2025-06-27",
        "close": 7.759,
        "direction_boundary": 7.108,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2025-07-04",
        "close": 7.8075,
        "direction_boundary": 7.161,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2025-07-11",
        "close": 7.9095,
        "direction_boundary": 7.2305,
        "core_momentum": 0.093908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2025-07-18",
        "close": 7.902,
        "direction_boundary": 7.033,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2025-07-25",
        "close": 8.031,
        "direction_boundary": 7.0965,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2025-08-01",
        "close": 7.747,
        "direction_boundary": 6.935,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "direction_boundary": 6.9895,
        "core_momentum": 0.134559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150853
      },
      {
        "date": "2025-08-15",
        "close": 8.0115,
        "direction_boundary": 7.1545,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2025-08-22",
        "close": 8.149,
        "direction_boundary": 7.199,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2025-08-29",
        "close": 7.972,
        "direction_boundary": 7.259,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2025-09-05",
        "close": 7.976,
        "direction_boundary": 7.012,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2025-09-12",
        "close": 8.019,
        "direction_boundary": 7.152,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2025-09-19",
        "close": 8.0915,
        "direction_boundary": 7.092,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "direction_boundary": 7.236,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2025-10-03",
        "close": 8.3295,
        "direction_boundary": 7.122,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2025-10-10",
        "close": 8.2275,
        "direction_boundary": 7.19,
        "core_momentum": 0.144298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2025-10-17",
        "close": 8.264,
        "direction_boundary": 7.194,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2025-10-24",
        "close": 9.6194,
        "direction_boundary": 7.1105,
        "core_momentum": 0.352844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2025-10-31",
        "close": 8.412,
        "direction_boundary": 7.041,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2025-11-07",
        "close": 8.317,
        "direction_boundary": 6.9135,
        "core_momentum": 0.203009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303593
      },
      {
        "date": "2025-11-14",
        "close": 8.506,
        "direction_boundary": 6.905,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2025-11-21",
        "close": 8.272,
        "direction_boundary": 6.9605,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2025-11-28",
        "close": 8.4555,
        "direction_boundary": 6.9845,
        "core_momentum": 0.210609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2025-12-05",
        "close": 8.458,
        "direction_boundary": 7.125,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2025-12-12",
        "close": 8.5105,
        "direction_boundary": 7.077,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307568
      },
      {
        "date": "2025-12-19",
        "close": 8.613,
        "direction_boundary": 6.8655,
        "core_momentum": 0.254534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306956
      },
      {
        "date": "2025-12-26",
        "close": 8.604,
        "direction_boundary": 6.9225,
        "core_momentum": 0.242904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306726
      },
      {
        "date": "2026-01-02",
        "close": 8.683,
        "direction_boundary": 6.9455,
        "core_momentum": 0.250162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2026-01-09",
        "close": 8.8505,
        "direction_boundary": 7.0885,
        "core_momentum": 0.248572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307268
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "direction_boundary": 7.298,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2026-01-23",
        "close": 8.808,
        "direction_boundary": 7.3635,
        "core_momentum": 0.19617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307378
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "direction_boundary": 7.4425,
        "core_momentum": 0.19046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30204
      },
      {
        "date": "2026-02-06",
        "close": 8.9405,
        "direction_boundary": 7.45,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300967
      },
      {
        "date": "2026-02-13",
        "close": 8.974,
        "direction_boundary": 7.586,
        "core_momentum": 0.182969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30086
      },
      {
        "date": "2026-02-20",
        "close": 9.1965,
        "direction_boundary": 7.5695,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2026-02-27",
        "close": 9.307,
        "direction_boundary": 7.584,
        "core_momentum": 0.227189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299339
      },
      {
        "date": "2026-03-06",
        "close": 8.771,
        "direction_boundary": 7.651,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312714
      },
      {
        "date": "2026-03-13",
        "close": 8.588,
        "direction_boundary": 7.555,
        "core_momentum": 0.136731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31457
      },
      {
        "date": "2026-03-20",
        "close": 8.271,
        "direction_boundary": 7.583,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319289
      },
      {
        "date": "2026-03-27",
        "close": 8.316,
        "direction_boundary": 7.4795,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319348
      },
      {
        "date": "2026-04-03",
        "close": 8.6895,
        "direction_boundary": 6.961,
        "core_momentum": 0.248312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2026-04-10",
        "close": 8.967,
        "direction_boundary": 6.9755,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324503
      },
      {
        "date": "2026-04-17",
        "close": 9.1655,
        "direction_boundary": 7.159,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325526
      },
      {
        "date": "2026-04-24",
        "close": 8.885,
        "direction_boundary": 7.3615,
        "core_momentum": 0.206955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249215
      },
      {
        "date": "2026-05-01",
        "close": 8.911,
        "direction_boundary": 7.5865,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16241
      },
      {
        "date": "2026-05-08",
        "close": 8.9195,
        "direction_boundary": 7.576,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161245
      },
      {
        "date": "2026-05-15",
        "close": 8.929,
        "direction_boundary": 7.683,
        "core_momentum": 0.162176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158706
      },
      {
        "date": "2026-05-22",
        "close": 9.159,
        "direction_boundary": 7.615,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15591
      },
      {
        "date": "2026-05-29",
        "close": 9.224,
        "direction_boundary": 7.7,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153822
      },
      {
        "date": "2026-06-05",
        "close": 9.1515,
        "direction_boundary": 7.79,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154564
      },
      {
        "date": "2026-06-12",
        "close": 9.3105,
        "direction_boundary": 7.7395,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155768
      },
      {
        "date": "2026-06-19",
        "close": 9.433,
        "direction_boundary": 7.6495,
        "core_momentum": 0.233152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2026-06-26",
        "close": 9.372,
        "direction_boundary": 7.759,
        "core_momentum": 0.207888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2026-07-03",
        "close": 9.5425,
        "direction_boundary": 7.8075,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2026-07-10",
        "close": 9.324,
        "direction_boundary": 7.9095,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "direction_boundary": 7.902,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2026-07-24",
        "close": 9.3665,
        "direction_boundary": 8.031,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159877
      },
      {
        "date": "2026-07-31",
        "close": 9.442,
        "direction_boundary": 7.747,
        "core_momentum": 0.218794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2026-08-07",
        "close": 9.657,
        "direction_boundary": 7.93,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.041,
        "volume": 355189
      },
      {
        "date": "2023-08-25",
        "close": 6.109,
        "volume": 182620
      },
      {
        "date": "2023-09-01",
        "close": 6.19,
        "volume": 80694
      },
      {
        "date": "2023-09-08",
        "close": 6.163,
        "volume": 156586
      },
      {
        "date": "2023-09-15",
        "close": 6.277,
        "volume": 1991941
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "volume": 331697
      },
      {
        "date": "2023-09-29",
        "close": 6.182,
        "volume": 317187
      },
      {
        "date": "2023-10-06",
        "close": 6.114,
        "volume": 2014127
      },
      {
        "date": "2023-10-13",
        "close": 6.163,
        "volume": 298739
      },
      {
        "date": "2023-10-20",
        "close": 5.983,
        "volume": 520183
      },
      {
        "date": "2023-10-27",
        "close": 5.932,
        "volume": 238185
      },
      {
        "date": "2023-11-03",
        "close": 6.104,
        "volume": 499910
      },
      {
        "date": "2023-11-10",
        "close": 6.166,
        "volume": 95924
      },
      {
        "date": "2023-11-17",
        "close": 6.362,
        "volume": 149381
      },
      {
        "date": "2023-11-24",
        "close": 6.3605,
        "volume": 237117
      },
      {
        "date": "2023-12-01",
        "close": 6.373,
        "volume": 492614
      },
      {
        "date": "2023-12-08",
        "close": 6.473,
        "volume": 3386092
      },
      {
        "date": "2023-12-15",
        "close": 6.552,
        "volume": 399192
      },
      {
        "date": "2023-12-22",
        "close": 6.611,
        "volume": 936582
      },
      {
        "date": "2023-12-29",
        "close": 6.666,
        "volume": 49210
      },
      {
        "date": "2024-01-05",
        "close": 6.551,
        "volume": 440596
      },
      {
        "date": "2024-01-12",
        "close": 6.5505,
        "volume": 144706
      },
      {
        "date": "2024-01-19",
        "close": 6.452,
        "volume": 760328
      },
      {
        "date": "2024-01-26",
        "close": 6.621,
        "volume": 693001
      },
      {
        "date": "2024-02-02",
        "close": 6.612,
        "volume": 6301847
      },
      {
        "date": "2024-02-09",
        "close": 6.641,
        "volume": 655192
      },
      {
        "date": "2024-02-16",
        "close": 6.7515,
        "volume": 180829
      },
      {
        "date": "2024-02-23",
        "close": 6.831,
        "volume": 1409117
      },
      {
        "date": "2024-03-01",
        "close": 6.865,
        "volume": 698573
      },
      {
        "date": "2024-03-08",
        "close": 6.905,
        "volume": 4535034
      },
      {
        "date": "2024-03-15",
        "close": 6.956,
        "volume": 2053380
      },
      {
        "date": "2024-03-22",
        "close": 7.0475,
        "volume": 2568498
      },
      {
        "date": "2024-03-29",
        "close": 7.0735,
        "volume": 1166944
      },
      {
        "date": "2024-04-05",
        "close": 7.0015,
        "volume": 5491795
      },
      {
        "date": "2024-04-12",
        "close": 6.968,
        "volume": 484466
      },
      {
        "date": "2024-04-19",
        "close": 6.927,
        "volume": 4514999
      },
      {
        "date": "2024-04-26",
        "close": 7.059,
        "volume": 2346609
      },
      {
        "date": "2024-05-03",
        "close": 7.029,
        "volume": 183595
      },
      {
        "date": "2024-05-10",
        "close": 7.293,
        "volume": 4195721
      },
      {
        "date": "2024-05-17",
        "close": 7.2835,
        "volume": 2817059
      },
      {
        "date": "2024-05-24",
        "close": 7.239,
        "volume": 284676
      },
      {
        "date": "2024-05-31",
        "close": 7.185,
        "volume": 1789905
      },
      {
        "date": "2024-06-07",
        "close": 7.287,
        "volume": 1218450
      },
      {
        "date": "2024-06-14",
        "close": 7.0625,
        "volume": 1620757
      },
      {
        "date": "2024-06-21",
        "close": 7.1375,
        "volume": 7467134
      },
      {
        "date": "2024-06-28",
        "close": 7.108,
        "volume": 14270041
      },
      {
        "date": "2024-07-05",
        "close": 7.161,
        "volume": 2787885
      },
      {
        "date": "2024-07-12",
        "close": 7.2305,
        "volume": 703207
      },
      {
        "date": "2024-07-19",
        "close": 7.033,
        "volume": 541856
      },
      {
        "date": "2024-07-26",
        "close": 7.0965,
        "volume": 123727
      },
      {
        "date": "2024-08-02",
        "close": 6.935,
        "volume": 261631
      },
      {
        "date": "2024-08-09",
        "close": 6.9895,
        "volume": 1161355
      },
      {
        "date": "2024-08-16",
        "close": 7.1545,
        "volume": 63189
      },
      {
        "date": "2024-08-23",
        "close": 7.199,
        "volume": 239009
      },
      {
        "date": "2024-08-30",
        "close": 7.259,
        "volume": 431606
      },
      {
        "date": "2024-09-06",
        "close": 7.012,
        "volume": 182412
      },
      {
        "date": "2024-09-13",
        "close": 7.152,
        "volume": 25564
      },
      {
        "date": "2024-09-20",
        "close": 7.092,
        "volume": 1104433
      },
      {
        "date": "2024-09-27",
        "close": 7.236,
        "volume": 2380020
      },
      {
        "date": "2024-10-04",
        "close": 7.122,
        "volume": 2324141
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "volume": 1087323
      },
      {
        "date": "2024-10-18",
        "close": 7.194,
        "volume": 455754
      },
      {
        "date": "2024-10-25",
        "close": 7.1105,
        "volume": 1915131
      },
      {
        "date": "2024-11-01",
        "close": 7.041,
        "volume": 108267
      },
      {
        "date": "2024-11-08",
        "close": 6.9135,
        "volume": 109107
      },
      {
        "date": "2024-11-15",
        "close": 6.905,
        "volume": 405803
      },
      {
        "date": "2024-11-22",
        "close": 6.9605,
        "volume": 251303
      },
      {
        "date": "2024-11-29",
        "close": 6.9845,
        "volume": 1781078
      },
      {
        "date": "2024-12-06",
        "close": 7.125,
        "volume": 1614081
      },
      {
        "date": "2024-12-13",
        "close": 7.077,
        "volume": 413348
      },
      {
        "date": "2024-12-20",
        "close": 6.8655,
        "volume": 1200394
      },
      {
        "date": "2024-12-27",
        "close": 6.9225,
        "volume": 70348
      },
      {
        "date": "2025-01-03",
        "close": 6.9455,
        "volume": 1369528
      },
      {
        "date": "2025-01-10",
        "close": 7.0885,
        "volume": 572204
      },
      {
        "date": "2025-01-17",
        "close": 7.298,
        "volume": 1381969
      },
      {
        "date": "2025-01-24",
        "close": 7.3635,
        "volume": 919594
      },
      {
        "date": "2025-01-31",
        "close": 7.4425,
        "volume": 556627
      },
      {
        "date": "2025-02-07",
        "close": 7.45,
        "volume": 1052562
      },
      {
        "date": "2025-02-14",
        "close": 7.586,
        "volume": 345516
      },
      {
        "date": "2025-02-21",
        "close": 7.5695,
        "volume": 2683478
      },
      {
        "date": "2025-02-28",
        "close": 7.584,
        "volume": 6238801
      },
      {
        "date": "2025-03-07",
        "close": 7.651,
        "volume": 627821
      },
      {
        "date": "2025-03-14",
        "close": 7.555,
        "volume": 2843540
      },
      {
        "date": "2025-03-21",
        "close": 7.583,
        "volume": 594585
      },
      {
        "date": "2025-03-28",
        "close": 7.4795,
        "volume": 744318
      },
      {
        "date": "2025-04-04",
        "close": 6.961,
        "volume": 621688
      },
      {
        "date": "2025-04-11",
        "close": 6.9755,
        "volume": 916028
      },
      {
        "date": "2025-04-18",
        "close": 7.159,
        "volume": 1059358
      },
      {
        "date": "2025-04-25",
        "close": 7.3615,
        "volume": 170753
      },
      {
        "date": "2025-05-02",
        "close": 7.5865,
        "volume": 276321
      },
      {
        "date": "2025-05-09",
        "close": 7.576,
        "volume": 176815
      },
      {
        "date": "2025-05-16",
        "close": 7.683,
        "volume": 2778281
      },
      {
        "date": "2025-05-23",
        "close": 7.615,
        "volume": 287910
      },
      {
        "date": "2025-05-30",
        "close": 7.7,
        "volume": 1824734
      },
      {
        "date": "2025-06-06",
        "close": 7.79,
        "volume": 416581
      },
      {
        "date": "2025-06-13",
        "close": 7.7395,
        "volume": 2945365
      },
      {
        "date": "2025-06-20",
        "close": 7.6495,
        "volume": 183181
      },
      {
        "date": "2025-06-27",
        "close": 7.759,
        "volume": 3903058
      },
      {
        "date": "2025-07-04",
        "close": 7.8075,
        "volume": 112984
      },
      {
        "date": "2025-07-11",
        "close": 7.9095,
        "volume": 325933
      },
      {
        "date": "2025-07-18",
        "close": 7.902,
        "volume": 1873155
      },
      {
        "date": "2025-07-25",
        "close": 8.031,
        "volume": 695622
      },
      {
        "date": "2025-08-01",
        "close": 7.747,
        "volume": 1989681
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "volume": 548903
      },
      {
        "date": "2025-08-15",
        "close": 8.0115,
        "volume": 1854267
      },
      {
        "date": "2025-08-22",
        "close": 8.149,
        "volume": 617577
      },
      {
        "date": "2025-08-29",
        "close": 7.972,
        "volume": 265830
      },
      {
        "date": "2025-09-05",
        "close": 7.976,
        "volume": 3264604
      },
      {
        "date": "2025-09-12",
        "close": 8.019,
        "volume": 3416630
      },
      {
        "date": "2025-09-19",
        "close": 8.0915,
        "volume": 168642
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "volume": 398925
      },
      {
        "date": "2025-10-03",
        "close": 8.3295,
        "volume": 2121035
      },
      {
        "date": "2025-10-10",
        "close": 8.2275,
        "volume": 5872569
      },
      {
        "date": "2025-10-17",
        "close": 8.264,
        "volume": 665086
      },
      {
        "date": "2025-10-24",
        "close": 9.6194,
        "volume": 1413777
      },
      {
        "date": "2025-10-31",
        "close": 8.412,
        "volume": 502333
      },
      {
        "date": "2025-11-07",
        "close": 8.317,
        "volume": 523037
      },
      {
        "date": "2025-11-14",
        "close": 8.506,
        "volume": 536896
      },
      {
        "date": "2025-11-21",
        "close": 8.272,
        "volume": 202697
      },
      {
        "date": "2025-11-28",
        "close": 8.4555,
        "volume": 325237
      },
      {
        "date": "2025-12-05",
        "close": 8.458,
        "volume": 601688
      },
      {
        "date": "2025-12-12",
        "close": 8.5105,
        "volume": 317161
      },
      {
        "date": "2025-12-19",
        "close": 8.613,
        "volume": 378567
      },
      {
        "date": "2025-12-26",
        "close": 8.604,
        "volume": 4253
      },
      {
        "date": "2026-01-02",
        "close": 8.683,
        "volume": 404391
      },
      {
        "date": "2026-01-09",
        "close": 8.8505,
        "volume": 510692
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "volume": 189605
      },
      {
        "date": "2026-01-23",
        "close": 8.808,
        "volume": 538288
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "volume": 1338825
      },
      {
        "date": "2026-02-06",
        "close": 8.9405,
        "volume": 1344308
      },
      {
        "date": "2026-02-13",
        "close": 8.974,
        "volume": 308395
      },
      {
        "date": "2026-02-20",
        "close": 9.1965,
        "volume": 159323
      },
      {
        "date": "2026-02-27",
        "close": 9.307,
        "volume": 2855491
      },
      {
        "date": "2026-03-06",
        "close": 8.771,
        "volume": 773648
      },
      {
        "date": "2026-03-13",
        "close": 8.588,
        "volume": 2389248
      },
      {
        "date": "2026-03-20",
        "close": 8.271,
        "volume": 1121910
      },
      {
        "date": "2026-03-27",
        "close": 8.316,
        "volume": 2941569
      },
      {
        "date": "2026-04-03",
        "close": 8.6895,
        "volume": 7814604
      },
      {
        "date": "2026-04-10",
        "close": 8.967,
        "volume": 1513108
      },
      {
        "date": "2026-04-17",
        "close": 9.1655,
        "volume": 292454
      },
      {
        "date": "2026-04-24",
        "close": 8.885,
        "volume": 1584861
      },
      {
        "date": "2026-05-01",
        "close": 8.911,
        "volume": 612108
      },
      {
        "date": "2026-05-08",
        "close": 8.9195,
        "volume": 1836492
      },
      {
        "date": "2026-05-15",
        "close": 8.929,
        "volume": 789148
      },
      {
        "date": "2026-05-22",
        "close": 9.159,
        "volume": 824822
      },
      {
        "date": "2026-05-29",
        "close": 9.224,
        "volume": 223328
      },
      {
        "date": "2026-06-05",
        "close": 9.1515,
        "volume": 861444
      },
      {
        "date": "2026-06-12",
        "close": 9.3105,
        "volume": 218738
      },
      {
        "date": "2026-06-19",
        "close": 9.433,
        "volume": 33053
      },
      {
        "date": "2026-06-26",
        "close": 9.372,
        "volume": 65701
      },
      {
        "date": "2026-07-03",
        "close": 9.5425,
        "volume": 208628
      },
      {
        "date": "2026-07-10",
        "close": 9.324,
        "volume": 626915
      },
      {
        "date": "2026-07-17",
        "close": 9.27,
        "volume": 484467
      },
      {
        "date": "2026-07-24",
        "close": 9.3665,
        "volume": 603790
      },
      {
        "date": "2026-07-31",
        "close": 9.442,
        "volume": 786248
      },
      {
        "date": "2026-08-07",
        "close": 9.657,
        "volume": 1243762
      }
    ],
    "sharemaestro_context": {
      "trend": 9.055017,
      "fair_value": 7.608971,
      "market_activity": 36.88772,
      "market_dynamics": 0.684792,
      "relative_strength": 1.622824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006096,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020718,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.004958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056348,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082131,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030757,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.081553
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.079222
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.217367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384417
      }
    ]
  }
}