{
  "ticker": {
    "uuid": "76abbf04-1601-4097-baaf-fdaf2b8fb459",
    "symbol": "VERG",
    "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.497501,
    "boundary_margin": 0.225588,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162411,
    "volatility_stability": 0.7351,
    "risk_context": 0.6157,
    "current_regime": {
      "move": 0.389638,
      "interruption": -0.112285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.435001,
        "direction_boundary": 30.9025,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156613
      },
      {
        "date": "2023-08-25",
        "close": 33.8475,
        "direction_boundary": 29.9475,
        "core_momentum": 0.130228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155277
      },
      {
        "date": "2023-09-01",
        "close": 34.215,
        "direction_boundary": 29.98,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154098
      },
      {
        "date": "2023-09-08",
        "close": 33.9725,
        "direction_boundary": 30.360001,
        "core_momentum": 0.118989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150193
      },
      {
        "date": "2023-09-15",
        "close": 34.477501,
        "direction_boundary": 29.7775,
        "core_momentum": 0.157837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139075
      },
      {
        "date": "2023-09-22",
        "close": 34.1675,
        "direction_boundary": 28.889999,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2023-09-29",
        "close": 33.855,
        "direction_boundary": 28.389999,
        "core_momentum": 0.192497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126339
      },
      {
        "date": "2023-10-06",
        "close": 33.369999,
        "direction_boundary": 28.682501,
        "core_momentum": 0.163427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127762
      },
      {
        "date": "2023-10-13",
        "close": 33.689999,
        "direction_boundary": 28.35,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123001
      },
      {
        "date": "2023-10-20",
        "close": 32.785,
        "direction_boundary": 28.932501,
        "core_momentum": 0.133155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127423
      },
      {
        "date": "2023-10-27",
        "close": 32.5425,
        "direction_boundary": 29.442499,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127068
      },
      {
        "date": "2023-11-03",
        "close": 33.540001,
        "direction_boundary": 30.547501,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135058
      },
      {
        "date": "2023-11-10",
        "close": 33.9025,
        "direction_boundary": 32.009998,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13608
      },
      {
        "date": "2023-11-17",
        "close": 35.0275,
        "direction_boundary": 31.612499,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143433
      },
      {
        "date": "2023-11-24",
        "close": 35.025002,
        "direction_boundary": 31.762501,
        "core_momentum": 0.102715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2023-12-01",
        "close": 35.044998,
        "direction_boundary": 31.775,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2023-12-08",
        "close": 35.615002,
        "direction_boundary": 31.530001,
        "core_momentum": 0.129559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2023-12-15",
        "close": 36.16,
        "direction_boundary": 31.0825,
        "core_momentum": 0.163356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141841
      },
      {
        "date": "2023-12-22",
        "close": 36.349998,
        "direction_boundary": 31.49,
        "core_momentum": 0.154335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135958
      },
      {
        "date": "2023-12-29",
        "close": 36.7225,
        "direction_boundary": 31.842501,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-01-05",
        "close": 36.047501,
        "direction_boundary": 32.947498,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2024-01-12",
        "close": 36.055,
        "direction_boundary": 33.8675,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-01-19",
        "close": 35.547501,
        "direction_boundary": 33.375,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2024-01-26",
        "close": 36.485001,
        "direction_boundary": 33.7575,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-02-02",
        "close": 36.459999,
        "direction_boundary": 35.077499,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2024-02-09",
        "close": 36.595001,
        "direction_boundary": 34.197498,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2024-02-16",
        "close": 37.1875,
        "direction_boundary": 34.93,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105569
      },
      {
        "date": "2024-02-23",
        "close": 37.645,
        "direction_boundary": 34.215,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2024-03-01",
        "close": 37.830002,
        "direction_boundary": 34.805,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2024-03-08",
        "close": 38.139999,
        "direction_boundary": 33.924999,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2024-03-15",
        "close": 38.424999,
        "direction_boundary": 32.555,
        "core_momentum": 0.18031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-03-22",
        "close": 38.875,
        "direction_boundary": 32.9925,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-03-29",
        "close": 38.994999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.132917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099784
      },
      {
        "date": "2024-04-05",
        "close": 38.619999,
        "direction_boundary": 34.432499,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2024-04-12",
        "close": 38.189999,
        "direction_boundary": 35.314999,
        "core_momentum": 0.08141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100616
      },
      {
        "date": "2024-04-19",
        "close": 38.049999,
        "direction_boundary": 35.505001,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090391
      },
      {
        "date": "2024-04-26",
        "close": 38.622501,
        "direction_boundary": 35.115002,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089194
      },
      {
        "date": "2024-05-03",
        "close": 38.419998,
        "direction_boundary": 34.952499,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083817
      },
      {
        "date": "2024-05-10",
        "close": 39.895,
        "direction_boundary": 35.009998,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2024-05-17",
        "close": 39.897499,
        "direction_boundary": 35.314999,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087276
      },
      {
        "date": "2024-05-24",
        "close": 39.650002,
        "direction_boundary": 34.810001,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088401
      },
      {
        "date": "2024-05-31",
        "close": 39.5625,
        "direction_boundary": 34.497501,
        "core_momentum": 0.146822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088749
      },
      {
        "date": "2024-06-07",
        "close": 40.0425,
        "direction_boundary": 34.075001,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087871
      },
      {
        "date": "2024-06-14",
        "close": 38.6175,
        "direction_boundary": 34.5625,
        "core_momentum": 0.117324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103004
      },
      {
        "date": "2024-06-21",
        "close": 39.049999,
        "direction_boundary": 33.662498,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2024-06-28",
        "close": 38.955002,
        "direction_boundary": 34.557499,
        "core_momentum": 0.127252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103303
      },
      {
        "date": "2024-07-05",
        "close": 39.215,
        "direction_boundary": 33.305,
        "core_momentum": 0.177451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-07-12",
        "close": 39.547501,
        "direction_boundary": 34.525002,
        "core_momentum": 0.145474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2024-07-19",
        "close": 38.355,
        "direction_boundary": 35.077499,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2024-07-26",
        "close": 38.625,
        "direction_boundary": 35.192501,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102217
      },
      {
        "date": "2024-08-02",
        "close": 37.787498,
        "direction_boundary": 34.547501,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107517
      },
      {
        "date": "2024-08-09",
        "close": 38.060001,
        "direction_boundary": 34.567501,
        "core_momentum": 0.101034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107776
      },
      {
        "date": "2024-08-16",
        "close": 38.93,
        "direction_boundary": 33.435001,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109903
      },
      {
        "date": "2024-08-23",
        "close": 39.279999,
        "direction_boundary": 33.8475,
        "core_momentum": 0.160499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109372
      },
      {
        "date": "2024-08-30",
        "close": 39.57,
        "direction_boundary": 34.215,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2024-09-06",
        "close": 38.125,
        "direction_boundary": 33.9725,
        "core_momentum": 0.122231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121639
      },
      {
        "date": "2024-09-13",
        "close": 38.869999,
        "direction_boundary": 34.477501,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2024-09-20",
        "close": 38.537498,
        "direction_boundary": 34.1675,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123713
      },
      {
        "date": "2024-09-27",
        "close": 39.4725,
        "direction_boundary": 33.855,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-10-04",
        "close": 38.782501,
        "direction_boundary": 33.369999,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129903
      },
      {
        "date": "2024-10-11",
        "close": 39.174999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129532
      },
      {
        "date": "2024-10-18",
        "close": 39.040001,
        "direction_boundary": 32.785,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2024-10-25",
        "close": 38.650002,
        "direction_boundary": 32.5425,
        "core_momentum": 0.187678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-11-01",
        "close": 38.285,
        "direction_boundary": 33.540001,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129246
      },
      {
        "date": "2024-11-08",
        "close": 37.52,
        "direction_boundary": 33.9025,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119967
      },
      {
        "date": "2024-11-15",
        "close": 37.455002,
        "direction_boundary": 35.0275,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11992
      },
      {
        "date": "2024-11-22",
        "close": 37.529999,
        "direction_boundary": 35.025002,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119942
      },
      {
        "date": "2024-11-29",
        "close": 37.697498,
        "direction_boundary": 35.044998,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120287
      },
      {
        "date": "2024-12-06",
        "close": 38.532501,
        "direction_boundary": 35.615002,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123303
      },
      {
        "date": "2024-12-13",
        "close": 38.279999,
        "direction_boundary": 36.16,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113012
      },
      {
        "date": "2024-12-20",
        "close": 37.077499,
        "direction_boundary": 36.349998,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119835
      },
      {
        "date": "2024-12-27",
        "close": 37.419998,
        "direction_boundary": 36.7225,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12083
      },
      {
        "date": "2025-01-03",
        "close": 37.514999,
        "direction_boundary": 36.047501,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120406
      },
      {
        "date": "2025-01-10",
        "close": 38.424999,
        "direction_boundary": 36.055,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124865
      },
      {
        "date": "2025-01-17",
        "close": 39.59,
        "direction_boundary": 35.547501,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2025-01-24",
        "close": 40.057499,
        "direction_boundary": 36.485001,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2025-01-31",
        "close": 40.415001,
        "direction_boundary": 36.459999,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2025-02-07",
        "close": 40.5075,
        "direction_boundary": 36.595001,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2025-02-14",
        "close": 41.4025,
        "direction_boundary": 37.1875,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2025-02-21",
        "close": 41.302502,
        "direction_boundary": 37.645,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2025-02-28",
        "close": 41.342499,
        "direction_boundary": 37.830002,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2025-03-07",
        "close": 42.110001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108041
      },
      {
        "date": "2025-03-14",
        "close": 41.602501,
        "direction_boundary": 38.424999,
        "core_momentum": 0.082694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10781
      },
      {
        "date": "2025-03-21",
        "close": 41.672501,
        "direction_boundary": 38.875,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2025-03-28",
        "close": 40.900002,
        "direction_boundary": 38.994999,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2025-04-04",
        "close": 38.122501,
        "direction_boundary": 38.619999,
        "core_momentum": -0.012882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143644
      },
      {
        "date": "2025-04-11",
        "close": 38.362499,
        "direction_boundary": 38.189999,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143173
      },
      {
        "date": "2025-04-18",
        "close": 39.202499,
        "direction_boundary": 38.049999,
        "core_momentum": 0.030289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146443
      },
      {
        "date": "2025-04-25",
        "close": 40.41,
        "direction_boundary": 38.622501,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2025-05-02",
        "close": 41.7225,
        "direction_boundary": 38.419998,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2025-05-09",
        "close": 41.685001,
        "direction_boundary": 39.895,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2025-05-16",
        "close": 42.360001,
        "direction_boundary": 39.897499,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2025-05-23",
        "close": 41.915001,
        "direction_boundary": 39.650002,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154666
      },
      {
        "date": "2025-05-30",
        "close": 42.43,
        "direction_boundary": 39.5625,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2025-06-06",
        "close": 42.834999,
        "direction_boundary": 40.0425,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153226
      },
      {
        "date": "2025-06-13",
        "close": 42.487499,
        "direction_boundary": 38.6175,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15346
      },
      {
        "date": "2025-06-20",
        "close": 42.035,
        "direction_boundary": 39.049999,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2025-06-27",
        "close": 42.6525,
        "direction_boundary": 38.955002,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2025-07-04",
        "close": 43.009998,
        "direction_boundary": 39.215,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2025-07-11",
        "close": 43.625,
        "direction_boundary": 39.547501,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144831
      },
      {
        "date": "2025-07-18",
        "close": 43.567501,
        "direction_boundary": 38.355,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2025-07-25",
        "close": 44.1675,
        "direction_boundary": 38.625,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-08-01",
        "close": 42.375,
        "direction_boundary": 37.787498,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2025-08-08",
        "close": 43.497501,
        "direction_boundary": 38.060001,
        "core_momentum": 0.142867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2025-08-15",
        "close": 43.895,
        "direction_boundary": 38.93,
        "core_momentum": 0.127537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2025-08-22",
        "close": 44.599998,
        "direction_boundary": 39.279999,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2025-08-29",
        "close": 43.639999,
        "direction_boundary": 39.57,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2025-09-05",
        "close": 43.622501,
        "direction_boundary": 38.125,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2025-09-12",
        "close": 43.904999,
        "direction_boundary": 38.869999,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-09-19",
        "close": 44.452499,
        "direction_boundary": 38.537498,
        "core_momentum": 0.153487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2025-09-26",
        "close": 44.435001,
        "direction_boundary": 39.4725,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2025-10-03",
        "close": 45.799999,
        "direction_boundary": 38.782501,
        "core_momentum": 0.180945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2025-10-10",
        "close": 45.169998,
        "direction_boundary": 39.174999,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2025-10-17",
        "close": 45.48,
        "direction_boundary": 39.040001,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      },
      {
        "date": "2025-10-24",
        "close": 46.055,
        "direction_boundary": 38.650002,
        "core_momentum": 0.191591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114413
      },
      {
        "date": "2025-10-31",
        "close": 46.077499,
        "direction_boundary": 38.285,
        "core_momentum": 0.203539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2025-11-07",
        "close": 45.540001,
        "direction_boundary": 37.52,
        "core_momentum": 0.213753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2025-11-14",
        "close": 46.790001,
        "direction_boundary": 37.455002,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2025-11-21",
        "close": 45.3675,
        "direction_boundary": 37.529999,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2025-11-28",
        "close": 46.424999,
        "direction_boundary": 37.697498,
        "core_momentum": 0.231514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2025-12-05",
        "close": 46.584999,
        "direction_boundary": 38.532501,
        "core_momentum": 0.208979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2025-12-12",
        "close": 46.950001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.226489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122877
      },
      {
        "date": "2025-12-19",
        "close": 47.380001,
        "direction_boundary": 37.077499,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2025-12-26",
        "close": 47.310001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.264297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2026-01-02",
        "close": 47.837502,
        "direction_boundary": 37.514999,
        "core_momentum": 0.275157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2026-01-09",
        "close": 48.845001,
        "direction_boundary": 38.424999,
        "core_momentum": 0.271178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2026-01-16",
        "close": 49.110001,
        "direction_boundary": 39.59,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2026-01-23",
        "close": 48.555,
        "direction_boundary": 40.057499,
        "core_momentum": 0.212133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2026-01-30",
        "close": 48.705002,
        "direction_boundary": 40.415001,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2026-02-06",
        "close": 49.310001,
        "direction_boundary": 40.5075,
        "core_momentum": 0.217305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2026-02-13",
        "close": 49.485001,
        "direction_boundary": 41.4025,
        "core_momentum": 0.195218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2026-02-20",
        "close": 50.709999,
        "direction_boundary": 41.302502,
        "core_momentum": 0.227771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2026-02-27",
        "close": 51.119999,
        "direction_boundary": 41.342499,
        "core_momentum": 0.2365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2026-03-06",
        "close": 48.084999,
        "direction_boundary": 42.110001,
        "core_momentum": 0.14189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "direction_boundary": 41.602501,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2026-03-20",
        "close": 45.380001,
        "direction_boundary": 41.672501,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147373
      },
      {
        "date": "2026-03-27",
        "close": 45.57,
        "direction_boundary": 40.900002,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147436
      },
      {
        "date": "2026-04-03",
        "close": 47.580002,
        "direction_boundary": 38.122501,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153524
      },
      {
        "date": "2026-04-10",
        "close": 49.165001,
        "direction_boundary": 38.362499,
        "core_momentum": 0.28159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2026-04-17",
        "close": 50.279999,
        "direction_boundary": 39.202499,
        "core_momentum": 0.282571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2026-04-24",
        "close": 48.904999,
        "direction_boundary": 40.41,
        "core_momentum": 0.21022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165234
      },
      {
        "date": "2026-05-01",
        "close": 48.855,
        "direction_boundary": 41.7225,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2026-05-08",
        "close": 49.220001,
        "direction_boundary": 41.685001,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164171
      },
      {
        "date": "2026-05-15",
        "close": 49.395,
        "direction_boundary": 42.360001,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160467
      },
      {
        "date": "2026-05-22",
        "close": 50.439999,
        "direction_boundary": 41.915001,
        "core_momentum": 0.203388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155182
      },
      {
        "date": "2026-05-29",
        "close": 50.849998,
        "direction_boundary": 42.43,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152896
      },
      {
        "date": "2026-06-05",
        "close": 50.450001,
        "direction_boundary": 42.834999,
        "core_momentum": 0.177775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2026-06-12",
        "close": 51.369999,
        "direction_boundary": 42.487499,
        "core_momentum": 0.209061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2026-06-19",
        "close": 52.145,
        "direction_boundary": 42.035,
        "core_momentum": 0.240514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2026-06-26",
        "close": 51.720001,
        "direction_boundary": 42.6525,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2026-07-03",
        "close": 52.830002,
        "direction_boundary": 43.009998,
        "core_momentum": 0.228319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157977
      },
      {
        "date": "2026-07-10",
        "close": 51.560001,
        "direction_boundary": 43.625,
        "core_momentum": 0.181891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2026-07-17",
        "close": 51.240002,
        "direction_boundary": 43.567501,
        "core_momentum": 0.176106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160968
      },
      {
        "date": "2026-07-24",
        "close": 51.66,
        "direction_boundary": 44.1675,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2026-07-31",
        "close": 52.060001,
        "direction_boundary": 42.375,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2026-08-07",
        "close": 53.310001,
        "direction_boundary": 43.497501,
        "core_momentum": 0.225588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.435001,
        "volume": 44302
      },
      {
        "date": "2023-08-25",
        "close": 33.8475,
        "volume": 32261
      },
      {
        "date": "2023-09-01",
        "close": 34.215,
        "volume": 19442
      },
      {
        "date": "2023-09-08",
        "close": 33.9725,
        "volume": 51801
      },
      {
        "date": "2023-09-15",
        "close": 34.477501,
        "volume": 26257
      },
      {
        "date": "2023-09-22",
        "close": 34.1675,
        "volume": 33292
      },
      {
        "date": "2023-09-29",
        "close": 33.855,
        "volume": 17759
      },
      {
        "date": "2023-10-06",
        "close": 33.369999,
        "volume": 17817
      },
      {
        "date": "2023-10-13",
        "close": 33.689999,
        "volume": 13342
      },
      {
        "date": "2023-10-20",
        "close": 32.785,
        "volume": 37774
      },
      {
        "date": "2023-10-27",
        "close": 32.5425,
        "volume": 13888
      },
      {
        "date": "2023-11-03",
        "close": 33.540001,
        "volume": 13058
      },
      {
        "date": "2023-11-10",
        "close": 33.9025,
        "volume": 47672
      },
      {
        "date": "2023-11-17",
        "close": 35.0275,
        "volume": 13664
      },
      {
        "date": "2023-11-24",
        "close": 35.025002,
        "volume": 27972
      },
      {
        "date": "2023-12-01",
        "close": 35.044998,
        "volume": 26192
      },
      {
        "date": "2023-12-08",
        "close": 35.615002,
        "volume": 158471
      },
      {
        "date": "2023-12-15",
        "close": 36.16,
        "volume": 49498
      },
      {
        "date": "2023-12-22",
        "close": 36.349998,
        "volume": 37502
      },
      {
        "date": "2023-12-29",
        "close": 36.7225,
        "volume": 29902
      },
      {
        "date": "2024-01-05",
        "close": 36.047501,
        "volume": 31066
      },
      {
        "date": "2024-01-12",
        "close": 36.055,
        "volume": 39329
      },
      {
        "date": "2024-01-19",
        "close": 35.547501,
        "volume": 35234
      },
      {
        "date": "2024-01-26",
        "close": 36.485001,
        "volume": 33828
      },
      {
        "date": "2024-02-02",
        "close": 36.459999,
        "volume": 29028
      },
      {
        "date": "2024-02-09",
        "close": 36.595001,
        "volume": 42990
      },
      {
        "date": "2024-02-16",
        "close": 37.1875,
        "volume": 24916
      },
      {
        "date": "2024-02-23",
        "close": 37.645,
        "volume": 36393
      },
      {
        "date": "2024-03-01",
        "close": 37.830002,
        "volume": 77011
      },
      {
        "date": "2024-03-08",
        "close": 38.139999,
        "volume": 38169
      },
      {
        "date": "2024-03-15",
        "close": 38.424999,
        "volume": 65583
      },
      {
        "date": "2024-03-22",
        "close": 38.875,
        "volume": 78598
      },
      {
        "date": "2024-03-29",
        "close": 38.994999,
        "volume": 45778
      },
      {
        "date": "2024-04-05",
        "close": 38.619999,
        "volume": 95629
      },
      {
        "date": "2024-04-12",
        "close": 38.189999,
        "volume": 119927
      },
      {
        "date": "2024-04-19",
        "close": 38.049999,
        "volume": 61977
      },
      {
        "date": "2024-04-26",
        "close": 38.622501,
        "volume": 84810
      },
      {
        "date": "2024-05-03",
        "close": 38.419998,
        "volume": 121378
      },
      {
        "date": "2024-05-10",
        "close": 39.895,
        "volume": 49989
      },
      {
        "date": "2024-05-17",
        "close": 39.897499,
        "volume": 96132
      },
      {
        "date": "2024-05-24",
        "close": 39.650002,
        "volume": 87855
      },
      {
        "date": "2024-05-31",
        "close": 39.5625,
        "volume": 48404
      },
      {
        "date": "2024-06-07",
        "close": 40.0425,
        "volume": 247185
      },
      {
        "date": "2024-06-14",
        "close": 38.6175,
        "volume": 95988
      },
      {
        "date": "2024-06-21",
        "close": 39.049999,
        "volume": 60341
      },
      {
        "date": "2024-06-28",
        "close": 38.955002,
        "volume": 75114
      },
      {
        "date": "2024-07-05",
        "close": 39.215,
        "volume": 69974
      },
      {
        "date": "2024-07-12",
        "close": 39.547501,
        "volume": 84538
      },
      {
        "date": "2024-07-19",
        "close": 38.355,
        "volume": 143803
      },
      {
        "date": "2024-07-26",
        "close": 38.625,
        "volume": 256716
      },
      {
        "date": "2024-08-02",
        "close": 37.787498,
        "volume": 126479
      },
      {
        "date": "2024-08-09",
        "close": 38.060001,
        "volume": 153011
      },
      {
        "date": "2024-08-16",
        "close": 38.93,
        "volume": 46036
      },
      {
        "date": "2024-08-23",
        "close": 39.279999,
        "volume": 39469
      },
      {
        "date": "2024-08-30",
        "close": 39.57,
        "volume": 53756
      },
      {
        "date": "2024-09-06",
        "close": 38.125,
        "volume": 72286
      },
      {
        "date": "2024-09-13",
        "close": 38.869999,
        "volume": 44902
      },
      {
        "date": "2024-09-20",
        "close": 38.537498,
        "volume": 105827
      },
      {
        "date": "2024-09-27",
        "close": 39.4725,
        "volume": 96886
      },
      {
        "date": "2024-10-04",
        "close": 38.782501,
        "volume": 66719
      },
      {
        "date": "2024-10-11",
        "close": 39.174999,
        "volume": 67414
      },
      {
        "date": "2024-10-18",
        "close": 39.040001,
        "volume": 116470
      },
      {
        "date": "2024-10-25",
        "close": 38.650002,
        "volume": 112424
      },
      {
        "date": "2024-11-01",
        "close": 38.285,
        "volume": 195625
      },
      {
        "date": "2024-11-08",
        "close": 37.52,
        "volume": 116678
      },
      {
        "date": "2024-11-15",
        "close": 37.455002,
        "volume": 73495
      },
      {
        "date": "2024-11-22",
        "close": 37.529999,
        "volume": 111655
      },
      {
        "date": "2024-11-29",
        "close": 37.697498,
        "volume": 125321
      },
      {
        "date": "2024-12-06",
        "close": 38.532501,
        "volume": 94993
      },
      {
        "date": "2024-12-13",
        "close": 38.279999,
        "volume": 39970
      },
      {
        "date": "2024-12-20",
        "close": 37.077499,
        "volume": 60702
      },
      {
        "date": "2024-12-27",
        "close": 37.419998,
        "volume": 19476
      },
      {
        "date": "2025-01-03",
        "close": 37.514999,
        "volume": 82659
      },
      {
        "date": "2025-01-10",
        "close": 38.424999,
        "volume": 79072
      },
      {
        "date": "2025-01-17",
        "close": 39.59,
        "volume": 57302
      },
      {
        "date": "2025-01-24",
        "close": 40.057499,
        "volume": 68855
      },
      {
        "date": "2025-01-31",
        "close": 40.415001,
        "volume": 71388
      },
      {
        "date": "2025-02-07",
        "close": 40.5075,
        "volume": 134674
      },
      {
        "date": "2025-02-14",
        "close": 41.4025,
        "volume": 151420
      },
      {
        "date": "2025-02-21",
        "close": 41.302502,
        "volume": 272726
      },
      {
        "date": "2025-02-28",
        "close": 41.342499,
        "volume": 213607
      },
      {
        "date": "2025-03-07",
        "close": 42.110001,
        "volume": 477212
      },
      {
        "date": "2025-03-14",
        "close": 41.602501,
        "volume": 288495
      },
      {
        "date": "2025-03-21",
        "close": 41.672501,
        "volume": 241793
      },
      {
        "date": "2025-03-28",
        "close": 40.900002,
        "volume": 336700
      },
      {
        "date": "2025-04-04",
        "close": 38.122501,
        "volume": 256828
      },
      {
        "date": "2025-04-11",
        "close": 38.362499,
        "volume": 464093
      },
      {
        "date": "2025-04-18",
        "close": 39.202499,
        "volume": 151346
      },
      {
        "date": "2025-04-25",
        "close": 40.41,
        "volume": 130121
      },
      {
        "date": "2025-05-02",
        "close": 41.7225,
        "volume": 145501
      },
      {
        "date": "2025-05-09",
        "close": 41.685001,
        "volume": 108950
      },
      {
        "date": "2025-05-16",
        "close": 42.360001,
        "volume": 162467
      },
      {
        "date": "2025-05-23",
        "close": 41.915001,
        "volume": 142964
      },
      {
        "date": "2025-05-30",
        "close": 42.43,
        "volume": 134949
      },
      {
        "date": "2025-06-06",
        "close": 42.834999,
        "volume": 143509
      },
      {
        "date": "2025-06-13",
        "close": 42.487499,
        "volume": 156455
      },
      {
        "date": "2025-06-20",
        "close": 42.035,
        "volume": 125854
      },
      {
        "date": "2025-06-27",
        "close": 42.6525,
        "volume": 175997
      },
      {
        "date": "2025-07-04",
        "close": 43.009998,
        "volume": 138079
      },
      {
        "date": "2025-07-11",
        "close": 43.625,
        "volume": 273423
      },
      {
        "date": "2025-07-18",
        "close": 43.567501,
        "volume": 252183
      },
      {
        "date": "2025-07-25",
        "close": 44.1675,
        "volume": 138308
      },
      {
        "date": "2025-08-01",
        "close": 42.375,
        "volume": 240908
      },
      {
        "date": "2025-08-08",
        "close": 43.497501,
        "volume": 228245
      },
      {
        "date": "2025-08-15",
        "close": 43.895,
        "volume": 219041
      },
      {
        "date": "2025-08-22",
        "close": 44.599998,
        "volume": 113653
      },
      {
        "date": "2025-08-29",
        "close": 43.639999,
        "volume": 163462
      },
      {
        "date": "2025-09-05",
        "close": 43.622501,
        "volume": 113712
      },
      {
        "date": "2025-09-12",
        "close": 43.904999,
        "volume": 229065
      },
      {
        "date": "2025-09-19",
        "close": 44.452499,
        "volume": 135831
      },
      {
        "date": "2025-09-26",
        "close": 44.435001,
        "volume": 186974
      },
      {
        "date": "2025-10-03",
        "close": 45.799999,
        "volume": 131878
      },
      {
        "date": "2025-10-10",
        "close": 45.169998,
        "volume": 416897
      },
      {
        "date": "2025-10-17",
        "close": 45.48,
        "volume": 416273
      },
      {
        "date": "2025-10-24",
        "close": 46.055,
        "volume": 559301
      },
      {
        "date": "2025-10-31",
        "close": 46.077499,
        "volume": 133658
      },
      {
        "date": "2025-11-07",
        "close": 45.540001,
        "volume": 141765
      },
      {
        "date": "2025-11-14",
        "close": 46.790001,
        "volume": 132898
      },
      {
        "date": "2025-11-21",
        "close": 45.3675,
        "volume": 188166
      },
      {
        "date": "2025-11-28",
        "close": 46.424999,
        "volume": 126866
      },
      {
        "date": "2025-12-05",
        "close": 46.584999,
        "volume": 193854
      },
      {
        "date": "2025-12-12",
        "close": 46.950001,
        "volume": 135867
      },
      {
        "date": "2025-12-19",
        "close": 47.380001,
        "volume": 70832
      },
      {
        "date": "2025-12-26",
        "close": 47.310001,
        "volume": 66069
      },
      {
        "date": "2026-01-02",
        "close": 47.837502,
        "volume": 129820
      },
      {
        "date": "2026-01-09",
        "close": 48.845001,
        "volume": 200035
      },
      {
        "date": "2026-01-16",
        "close": 49.110001,
        "volume": 216712
      },
      {
        "date": "2026-01-23",
        "close": 48.555,
        "volume": 253852
      },
      {
        "date": "2026-01-30",
        "close": 48.705002,
        "volume": 193026
      },
      {
        "date": "2026-02-06",
        "close": 49.310001,
        "volume": 215222
      },
      {
        "date": "2026-02-13",
        "close": 49.485001,
        "volume": 185293
      },
      {
        "date": "2026-02-20",
        "close": 50.709999,
        "volume": 210660
      },
      {
        "date": "2026-02-27",
        "close": 51.119999,
        "volume": 228225
      },
      {
        "date": "2026-03-06",
        "close": 48.084999,
        "volume": 317965
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "volume": 246014
      },
      {
        "date": "2026-03-20",
        "close": 45.380001,
        "volume": 243706
      },
      {
        "date": "2026-03-27",
        "close": 45.57,
        "volume": 338999
      },
      {
        "date": "2026-04-03",
        "close": 47.580002,
        "volume": 282132
      },
      {
        "date": "2026-04-10",
        "close": 49.165001,
        "volume": 363864
      },
      {
        "date": "2026-04-17",
        "close": 50.279999,
        "volume": 241251
      },
      {
        "date": "2026-04-24",
        "close": 48.904999,
        "volume": 268062
      },
      {
        "date": "2026-05-01",
        "close": 48.855,
        "volume": 272312
      },
      {
        "date": "2026-05-08",
        "close": 49.220001,
        "volume": 241107
      },
      {
        "date": "2026-05-15",
        "close": 49.395,
        "volume": 219498
      },
      {
        "date": "2026-05-22",
        "close": 50.439999,
        "volume": 215770
      },
      {
        "date": "2026-05-29",
        "close": 50.849998,
        "volume": 258958
      },
      {
        "date": "2026-06-05",
        "close": 50.450001,
        "volume": 38625
      },
      {
        "date": "2026-06-12",
        "close": 51.369999,
        "volume": 37108
      },
      {
        "date": "2026-06-19",
        "close": 52.145,
        "volume": 16034
      },
      {
        "date": "2026-06-26",
        "close": 51.720001,
        "volume": 20061
      },
      {
        "date": "2026-07-03",
        "close": 52.830002,
        "volume": 22354
      },
      {
        "date": "2026-07-10",
        "close": 51.560001,
        "volume": 149491
      },
      {
        "date": "2026-07-17",
        "close": 51.240002,
        "volume": 129962
      },
      {
        "date": "2026-07-24",
        "close": 51.66,
        "volume": 103221
      },
      {
        "date": "2026-07-31",
        "close": 52.060001,
        "volume": 116404
      },
      {
        "date": "2026-08-07",
        "close": 53.310001,
        "volume": 136234
      }
    ],
    "sharemaestro_context": {
      "trend": 49.868834,
      "fair_value": 41.698446,
      "market_activity": 36.726002,
      "market_dynamics": 0.579826,
      "relative_strength": 2.273508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005313,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01818,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053503,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.007291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.062113
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.065549
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.054657
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207648
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389638
      }
    ]
  }
}