{
  "ticker": {
    "uuid": "76acbaee-2a2f-462f-bb3b-ea53b701235d",
    "symbol": "IS-FF301",
    "name": "iShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Acc)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 371.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34190.0,
    "boundary_margin": -0.989131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.348018,
    "volatility_stability": 1.9416,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.988937,
      "interruption": 0.0932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28010.0,
        "direction_boundary": 21050.0,
        "core_momentum": 0.330641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2023-08-25",
        "close": 27860.0,
        "direction_boundary": 20660.0,
        "core_momentum": 0.3485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2023-09-01",
        "close": 28600.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.422886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128165
      },
      {
        "date": "2023-09-08",
        "close": 28070.0,
        "direction_boundary": 20350.0,
        "core_momentum": 0.379361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2023-09-15",
        "close": 28070.0,
        "direction_boundary": 20780.0,
        "core_momentum": 0.350818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2023-09-22",
        "close": 27790.0,
        "direction_boundary": 20110.0,
        "core_momentum": 0.3819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2023-09-29",
        "close": 27300.0,
        "direction_boundary": 19340.0,
        "core_momentum": 0.411582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123898
      },
      {
        "date": "2023-10-06",
        "close": 27050.0,
        "direction_boundary": 20180.0,
        "core_momentum": 0.340436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124432
      },
      {
        "date": "2023-10-13",
        "close": 28720.0,
        "direction_boundary": 19590.0,
        "core_momentum": 0.466054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2023-10-20",
        "close": 28350.0,
        "direction_boundary": 20110.0,
        "core_momentum": 0.409746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2023-10-27",
        "close": 28100.0,
        "direction_boundary": 21020.0,
        "core_momentum": 0.336822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136395
      },
      {
        "date": "2023-11-03",
        "close": 28280.0,
        "direction_boundary": 20710.0,
        "core_momentum": 0.365524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2023-11-10",
        "close": 27820.0,
        "direction_boundary": 22310.0,
        "core_momentum": 0.246974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137832
      },
      {
        "date": "2023-11-17",
        "close": 27910.0,
        "direction_boundary": 22270.0,
        "core_momentum": 0.253256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137854
      },
      {
        "date": "2023-11-24",
        "close": 28180.0,
        "direction_boundary": 22850.0,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2023-12-01",
        "close": 28240.0,
        "direction_boundary": 23150.0,
        "core_momentum": 0.21987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137715
      },
      {
        "date": "2023-12-08",
        "close": 28160.0,
        "direction_boundary": 22970.0,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2023-12-15",
        "close": 28990.0,
        "direction_boundary": 23120.0,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2023-12-22",
        "close": 28560.0,
        "direction_boundary": 23160.0,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2023-12-29",
        "close": 28920.0,
        "direction_boundary": 23540.0,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-01-05",
        "close": 28700.0,
        "direction_boundary": 24020.0,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2024-01-12",
        "close": 29360.0,
        "direction_boundary": 24260.0,
        "core_momentum": 0.210223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2024-01-19",
        "close": 28990.0,
        "direction_boundary": 24330.0,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2024-01-26",
        "close": 28830.0,
        "direction_boundary": 24670.0,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2024-02-02",
        "close": 28910.0,
        "direction_boundary": 25020.0,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2024-02-09",
        "close": 29090.0,
        "direction_boundary": 25460.0,
        "core_momentum": 0.142577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2024-02-16",
        "close": 28760.0,
        "direction_boundary": 25750.0,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126243
      },
      {
        "date": "2024-02-23",
        "close": 29470.0,
        "direction_boundary": 26090.0,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2024-03-01",
        "close": 28890.0,
        "direction_boundary": 25920.0,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128572
      },
      {
        "date": "2024-03-08",
        "close": 29740.0,
        "direction_boundary": 25620.0,
        "core_momentum": 0.160812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2024-03-15",
        "close": 30450.0,
        "direction_boundary": 25040.0,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134626
      },
      {
        "date": "2024-03-22",
        "close": 30180.0,
        "direction_boundary": 25630.0,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2024-03-29",
        "close": 30900.0,
        "direction_boundary": 26150.0,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133753
      },
      {
        "date": "2024-04-05",
        "close": 31290.0,
        "direction_boundary": 26360.0,
        "core_momentum": 0.187026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2024-04-12",
        "close": 30730.0,
        "direction_boundary": 27650.0,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2024-04-19",
        "close": 30530.0,
        "direction_boundary": 27740.0,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2024-04-26",
        "close": 31200.0,
        "direction_boundary": 27720.0,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2024-05-03",
        "close": 30650.0,
        "direction_boundary": 27430.0,
        "core_momentum": 0.11739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115229
      },
      {
        "date": "2024-05-10",
        "close": 31710.0,
        "direction_boundary": 27480.0,
        "core_momentum": 0.15393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2024-05-17",
        "close": 32120.0,
        "direction_boundary": 27440.0,
        "core_momentum": 0.170554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-05-24",
        "close": 31840.0,
        "direction_boundary": 27360.0,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-05-31",
        "close": 31750.0,
        "direction_boundary": 27150.0,
        "core_momentum": 0.169429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2024-06-07",
        "close": 32760.0,
        "direction_boundary": 27140.0,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2024-06-14",
        "close": 31810.0,
        "direction_boundary": 26910.0,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2024-06-21",
        "close": 31790.0,
        "direction_boundary": 27050.0,
        "core_momentum": 0.175231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2024-06-28",
        "close": 31830.0,
        "direction_boundary": 27560.0,
        "core_momentum": 0.154935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127906
      },
      {
        "date": "2024-07-05",
        "close": 32200.0,
        "direction_boundary": 27140.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2024-07-12",
        "close": 31680.0,
        "direction_boundary": 27900.0,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2024-07-19",
        "close": 31610.0,
        "direction_boundary": 27900.0,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2024-07-26",
        "close": 30980.0,
        "direction_boundary": 28410.0,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129435
      },
      {
        "date": "2024-08-02",
        "close": 32360.0,
        "direction_boundary": 27620.0,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2024-08-09",
        "close": 31420.0,
        "direction_boundary": 28460.0,
        "core_momentum": 0.104006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148791
      },
      {
        "date": "2024-08-16",
        "close": 31890.0,
        "direction_boundary": 28010.0,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148173
      },
      {
        "date": "2024-08-23",
        "close": 32830.0,
        "direction_boundary": 27860.0,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2024-08-30",
        "close": 32840.0,
        "direction_boundary": 28600.0,
        "core_momentum": 0.148252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2024-09-06",
        "close": 32420.0,
        "direction_boundary": 28070.0,
        "core_momentum": 0.15497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143392
      },
      {
        "date": "2024-09-13",
        "close": 32520.0,
        "direction_boundary": 28070.0,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2024-09-20",
        "close": 33700.0,
        "direction_boundary": 27790.0,
        "core_momentum": 0.212666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2024-09-27",
        "close": 33340.0,
        "direction_boundary": 27300.0,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2024-10-04",
        "close": 33450.0,
        "direction_boundary": 27050.0,
        "core_momentum": 0.236599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2024-10-11",
        "close": 33100.0,
        "direction_boundary": 28720.0,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142802
      },
      {
        "date": "2024-10-18",
        "close": 33110.0,
        "direction_boundary": 28350.0,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2024-10-25",
        "close": 32710.0,
        "direction_boundary": 28100.0,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2024-11-01",
        "close": 31440.0,
        "direction_boundary": 28280.0,
        "core_momentum": 0.11174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150129
      },
      {
        "date": "2024-11-08",
        "close": 31630.0,
        "direction_boundary": 27820.0,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142649
      },
      {
        "date": "2024-11-15",
        "close": 30890.0,
        "direction_boundary": 27910.0,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144992
      },
      {
        "date": "2024-11-22",
        "close": 30290.0,
        "direction_boundary": 28180.0,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146849
      },
      {
        "date": "2024-11-29",
        "close": 30170.0,
        "direction_boundary": 28240.0,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146871
      },
      {
        "date": "2024-12-06",
        "close": 30540.0,
        "direction_boundary": 28160.0,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140459
      },
      {
        "date": "2024-12-13",
        "close": 30080.0,
        "direction_boundary": 28990.0,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136366
      },
      {
        "date": "2024-12-20",
        "close": 29600.0,
        "direction_boundary": 28560.0,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137699
      },
      {
        "date": "2024-12-27",
        "close": 29810.0,
        "direction_boundary": 28920.0,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138272
      },
      {
        "date": "2025-01-03",
        "close": 29620.0,
        "direction_boundary": 28700.0,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13685
      },
      {
        "date": "2025-01-10",
        "close": 30150.0,
        "direction_boundary": 29360.0,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138473
      },
      {
        "date": "2025-01-17",
        "close": 29910.0,
        "direction_boundary": 28990.0,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13873
      },
      {
        "date": "2025-01-24",
        "close": 30400.0,
        "direction_boundary": 28830.0,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13846
      },
      {
        "date": "2025-01-31",
        "close": 31030.0,
        "direction_boundary": 28910.0,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12691
      },
      {
        "date": "2025-02-07",
        "close": 31040.0,
        "direction_boundary": 29090.0,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120385
      },
      {
        "date": "2025-02-14",
        "close": 31860.0,
        "direction_boundary": 28760.0,
        "core_momentum": 0.107789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124188
      },
      {
        "date": "2025-02-21",
        "close": 31720.0,
        "direction_boundary": 29470.0,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116973
      },
      {
        "date": "2025-02-28",
        "close": 32000.0,
        "direction_boundary": 28890.0,
        "core_momentum": 0.10765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117798
      },
      {
        "date": "2025-03-07",
        "close": 33600.0,
        "direction_boundary": 29740.0,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2025-03-14",
        "close": 33370.0,
        "direction_boundary": 30450.0,
        "core_momentum": 0.095895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2025-03-21",
        "close": 34110.0,
        "direction_boundary": 30180.0,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2025-03-28",
        "close": 33660.0,
        "direction_boundary": 30900.0,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2025-04-04",
        "close": 33400.0,
        "direction_boundary": 31290.0,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13067
      },
      {
        "date": "2025-04-11",
        "close": 32070.0,
        "direction_boundary": 30730.0,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141701
      },
      {
        "date": "2025-04-18",
        "close": 32990.0,
        "direction_boundary": 30530.0,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147495
      },
      {
        "date": "2025-04-25",
        "close": 33420.0,
        "direction_boundary": 31200.0,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "date": "2025-05-02",
        "close": 33810.0,
        "direction_boundary": 30650.0,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-05-09",
        "close": 34020.0,
        "direction_boundary": 31710.0,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      },
      {
        "date": "2025-05-16",
        "close": 34040.0,
        "direction_boundary": 32120.0,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2025-05-23",
        "close": 34970.0,
        "direction_boundary": 31840.0,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2025-05-30",
        "close": 34390.0,
        "direction_boundary": 31750.0,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2025-06-06",
        "close": 34730.0,
        "direction_boundary": 32760.0,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2025-06-13",
        "close": 35780.0,
        "direction_boundary": 31810.0,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2025-06-20",
        "close": 33920.0,
        "direction_boundary": 31790.0,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154883
      },
      {
        "date": "2025-06-27",
        "close": 33650.0,
        "direction_boundary": 31830.0,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155932
      },
      {
        "date": "2025-07-04",
        "close": 33690.0,
        "direction_boundary": 32200.0,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2025-07-11",
        "close": 33800.0,
        "direction_boundary": 31680.0,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2025-07-18",
        "close": 33570.0,
        "direction_boundary": 31610.0,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2025-07-25",
        "close": 34240.0,
        "direction_boundary": 30980.0,
        "core_momentum": 0.105229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2025-08-01",
        "close": 33430.0,
        "direction_boundary": 32360.0,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15765
      },
      {
        "date": "2025-08-08",
        "close": 34190.0,
        "direction_boundary": 31420.0,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2025-08-15",
        "close": 34420.0,
        "direction_boundary": 31890.0,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2025-08-22",
        "close": 35000.0,
        "direction_boundary": 32830.0,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2025-08-29",
        "close": 34030.0,
        "direction_boundary": 32840.0,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163325
      },
      {
        "date": "2025-09-05",
        "close": 34090.0,
        "direction_boundary": 32420.0,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148981
      },
      {
        "date": "2025-09-12",
        "close": 34230.0,
        "direction_boundary": 32520.0,
        "core_momentum": 0.052583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148664
      },
      {
        "date": "2025-09-19",
        "close": 34510.0,
        "direction_boundary": 33700.0,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2025-09-26",
        "close": 34230.0,
        "direction_boundary": 33340.0,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2025-10-03",
        "close": 34200.0,
        "direction_boundary": 33450.0,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2025-10-10",
        "close": 34200.0,
        "direction_boundary": 33100.0,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2025-10-17",
        "close": 34740.0,
        "direction_boundary": 33110.0,
        "core_momentum": 0.04923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2025-10-24",
        "close": 34790.0,
        "direction_boundary": 32710.0,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-10-31",
        "close": 34200.0,
        "direction_boundary": 31440.0,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2025-11-07",
        "close": 34040.0,
        "direction_boundary": 31630.0,
        "core_momentum": 0.076193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128542
      },
      {
        "date": "2025-11-14",
        "close": 34580.0,
        "direction_boundary": 30890.0,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2025-11-21",
        "close": 33760.0,
        "direction_boundary": 30290.0,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128923
      },
      {
        "date": "2025-11-28",
        "close": 34570.0,
        "direction_boundary": 30170.0,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2025-12-05",
        "close": 34700.0,
        "direction_boundary": 30540.0,
        "core_momentum": 0.136215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130828
      },
      {
        "date": "2025-12-12",
        "close": 34770.0,
        "direction_boundary": 30080.0,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12364
      },
      {
        "date": "2025-12-19",
        "close": 34920.0,
        "direction_boundary": 29600.0,
        "core_momentum": 0.17973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2025-12-26",
        "close": 35200.0,
        "direction_boundary": 29810.0,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2026-01-02",
        "close": 35130.0,
        "direction_boundary": 29620.0,
        "core_momentum": 0.186023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2026-01-09",
        "close": 35520.0,
        "direction_boundary": 30150.0,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2026-01-16",
        "close": 35530.0,
        "direction_boundary": 29910.0,
        "core_momentum": 0.187897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2026-01-23",
        "close": 35480.0,
        "direction_boundary": 30400.0,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094589
      },
      {
        "date": "2026-01-30",
        "close": 35670.0,
        "direction_boundary": 31030.0,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087359
      },
      {
        "date": "2026-02-06",
        "close": 35810.0,
        "direction_boundary": 31040.0,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082525
      },
      {
        "date": "2026-02-13",
        "close": 35800.0,
        "direction_boundary": 31860.0,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082259
      },
      {
        "date": "2026-02-20",
        "close": 36720.0,
        "direction_boundary": 31720.0,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086242
      },
      {
        "date": "2026-02-27",
        "close": 37340.0,
        "direction_boundary": 32000.0,
        "core_momentum": 0.166875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077024
      },
      {
        "date": "2026-03-06",
        "close": 34260.0,
        "direction_boundary": 33600.0,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146319
      },
      {
        "date": "2026-03-13",
        "close": 34180.0,
        "direction_boundary": 33370.0,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146247
      },
      {
        "date": "2026-03-20",
        "close": 33300.0,
        "direction_boundary": 34110.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-03-27",
        "close": 33240.0,
        "direction_boundary": 33660.0,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2026-04-03",
        "close": 34640.0,
        "direction_boundary": 33400.0,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160873
      },
      {
        "date": "2026-04-10",
        "close": 35090.0,
        "direction_boundary": 32070.0,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161787
      },
      {
        "date": "2026-04-17",
        "close": 34840.0,
        "direction_boundary": 32990.0,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160737
      },
      {
        "date": "2026-04-24",
        "close": 34050.0,
        "direction_boundary": 33420.0,
        "core_momentum": 0.018851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163859
      },
      {
        "date": "2026-05-01",
        "close": 33850.0,
        "direction_boundary": 33810.0,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162362
      },
      {
        "date": "2026-05-08",
        "close": 33590.0,
        "direction_boundary": 34020.0,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2026-05-15",
        "close": 33170.0,
        "direction_boundary": 34040.0,
        "core_momentum": -0.025558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2026-05-22",
        "close": 33500.0,
        "direction_boundary": 34970.0,
        "core_momentum": -0.042036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2026-05-29",
        "close": 33130.0,
        "direction_boundary": 34390.0,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155862
      },
      {
        "date": "2026-06-05",
        "close": 341.2,
        "direction_boundary": 34730.0,
        "core_momentum": -0.990176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344731
      },
      {
        "date": "2026-06-12",
        "close": 345.2,
        "direction_boundary": 35780.0,
        "core_momentum": -0.990352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345292
      },
      {
        "date": "2026-06-19",
        "close": 350.1,
        "direction_boundary": 33920.0,
        "core_momentum": -0.989679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345867
      },
      {
        "date": "2026-06-26",
        "close": 351.5,
        "direction_boundary": 33650.0,
        "core_momentum": -0.989554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345636
      },
      {
        "date": "2026-07-03",
        "close": 361.3,
        "direction_boundary": 33690.0,
        "core_momentum": -0.989276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347396
      },
      {
        "date": "2026-07-10",
        "close": 357.3,
        "direction_boundary": 33800.0,
        "core_momentum": -0.989429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346164
      },
      {
        "date": "2026-07-17",
        "close": 361.1,
        "direction_boundary": 33570.0,
        "core_momentum": -0.989243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346755
      },
      {
        "date": "2026-07-24",
        "close": 363.4,
        "direction_boundary": 34240.0,
        "core_momentum": -0.989387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347192
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "direction_boundary": 33430.0,
        "core_momentum": -0.988842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348443
      },
      {
        "date": "2026-08-07",
        "close": 371.6,
        "direction_boundary": 34190.0,
        "core_momentum": -0.989131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28010.0,
        "volume": 19649
      },
      {
        "date": "2023-08-25",
        "close": 27860.0,
        "volume": 18718
      },
      {
        "date": "2023-09-01",
        "close": 28600.0,
        "volume": 15364
      },
      {
        "date": "2023-09-08",
        "close": 28070.0,
        "volume": 19440
      },
      {
        "date": "2023-09-15",
        "close": 28070.0,
        "volume": 21649
      },
      {
        "date": "2023-09-22",
        "close": 27790.0,
        "volume": 15864
      },
      {
        "date": "2023-09-29",
        "close": 27300.0,
        "volume": 11990
      },
      {
        "date": "2023-10-06",
        "close": 27050.0,
        "volume": 20330
      },
      {
        "date": "2023-10-13",
        "close": 28720.0,
        "volume": 7147
      },
      {
        "date": "2023-10-20",
        "close": 28350.0,
        "volume": 9485
      },
      {
        "date": "2023-10-27",
        "close": 28100.0,
        "volume": 13693
      },
      {
        "date": "2023-11-03",
        "close": 28280.0,
        "volume": 11978
      },
      {
        "date": "2023-11-10",
        "close": 27820.0,
        "volume": 21128
      },
      {
        "date": "2023-11-17",
        "close": 27910.0,
        "volume": 29271
      },
      {
        "date": "2023-11-24",
        "close": 28180.0,
        "volume": 21229
      },
      {
        "date": "2023-12-01",
        "close": 28240.0,
        "volume": 21589
      },
      {
        "date": "2023-12-08",
        "close": 28160.0,
        "volume": 20570
      },
      {
        "date": "2023-12-15",
        "close": 28990.0,
        "volume": 15542
      },
      {
        "date": "2023-12-22",
        "close": 28560.0,
        "volume": 24021
      },
      {
        "date": "2023-12-29",
        "close": 28920.0,
        "volume": 16278
      },
      {
        "date": "2024-01-05",
        "close": 28700.0,
        "volume": 22860
      },
      {
        "date": "2024-01-12",
        "close": 29360.0,
        "volume": 20996
      },
      {
        "date": "2024-01-19",
        "close": 28990.0,
        "volume": 30032
      },
      {
        "date": "2024-01-26",
        "close": 28830.0,
        "volume": 22745
      },
      {
        "date": "2024-02-02",
        "close": 28910.0,
        "volume": 21270
      },
      {
        "date": "2024-02-09",
        "close": 29090.0,
        "volume": 34413
      },
      {
        "date": "2024-02-16",
        "close": 28760.0,
        "volume": 21246
      },
      {
        "date": "2024-02-23",
        "close": 29470.0,
        "volume": 16072
      },
      {
        "date": "2024-03-01",
        "close": 28890.0,
        "volume": 19973
      },
      {
        "date": "2024-03-08",
        "close": 29740.0,
        "volume": 25243
      },
      {
        "date": "2024-03-15",
        "close": 30450.0,
        "volume": 22963
      },
      {
        "date": "2024-03-22",
        "close": 30180.0,
        "volume": 28474
      },
      {
        "date": "2024-03-29",
        "close": 30900.0,
        "volume": 22604
      },
      {
        "date": "2024-04-05",
        "close": 31290.0,
        "volume": 31382
      },
      {
        "date": "2024-04-12",
        "close": 30730.0,
        "volume": 26384
      },
      {
        "date": "2024-04-19",
        "close": 30530.0,
        "volume": 27399
      },
      {
        "date": "2024-04-26",
        "close": 31200.0,
        "volume": 9011
      },
      {
        "date": "2024-05-03",
        "close": 30650.0,
        "volume": 15202
      },
      {
        "date": "2024-05-10",
        "close": 31710.0,
        "volume": 30235
      },
      {
        "date": "2024-05-17",
        "close": 32120.0,
        "volume": 21641
      },
      {
        "date": "2024-05-24",
        "close": 31840.0,
        "volume": 34027
      },
      {
        "date": "2024-05-31",
        "close": 31750.0,
        "volume": 28966
      },
      {
        "date": "2024-06-07",
        "close": 32760.0,
        "volume": 25141
      },
      {
        "date": "2024-06-14",
        "close": 31810.0,
        "volume": 27952
      },
      {
        "date": "2024-06-21",
        "close": 31790.0,
        "volume": 30166
      },
      {
        "date": "2024-06-28",
        "close": 31830.0,
        "volume": 25927
      },
      {
        "date": "2024-07-05",
        "close": 32200.0,
        "volume": 33145
      },
      {
        "date": "2024-07-12",
        "close": 31680.0,
        "volume": 31583
      },
      {
        "date": "2024-07-19",
        "close": 31610.0,
        "volume": 23025
      },
      {
        "date": "2024-07-26",
        "close": 30980.0,
        "volume": 25111
      },
      {
        "date": "2024-08-02",
        "close": 32360.0,
        "volume": 15771
      },
      {
        "date": "2024-08-09",
        "close": 31420.0,
        "volume": 37891
      },
      {
        "date": "2024-08-16",
        "close": 31890.0,
        "volume": 18436
      },
      {
        "date": "2024-08-23",
        "close": 32830.0,
        "volume": 29799
      },
      {
        "date": "2024-08-30",
        "close": 32840.0,
        "volume": 16987
      },
      {
        "date": "2024-09-06",
        "close": 32420.0,
        "volume": 18805
      },
      {
        "date": "2024-09-13",
        "close": 32520.0,
        "volume": 16745
      },
      {
        "date": "2024-09-20",
        "close": 33700.0,
        "volume": 16925
      },
      {
        "date": "2024-09-27",
        "close": 33340.0,
        "volume": 18879
      },
      {
        "date": "2024-10-04",
        "close": 33450.0,
        "volume": 10472
      },
      {
        "date": "2024-10-11",
        "close": 33100.0,
        "volume": 25546
      },
      {
        "date": "2024-10-18",
        "close": 33110.0,
        "volume": 14259
      },
      {
        "date": "2024-10-25",
        "close": 32710.0,
        "volume": 13273
      },
      {
        "date": "2024-11-01",
        "close": 31440.0,
        "volume": 20759
      },
      {
        "date": "2024-11-08",
        "close": 31630.0,
        "volume": 25927
      },
      {
        "date": "2024-11-15",
        "close": 30890.0,
        "volume": 37067
      },
      {
        "date": "2024-11-22",
        "close": 30290.0,
        "volume": 21701
      },
      {
        "date": "2024-11-29",
        "close": 30170.0,
        "volume": 28203
      },
      {
        "date": "2024-12-06",
        "close": 30540.0,
        "volume": 27108
      },
      {
        "date": "2024-12-13",
        "close": 30080.0,
        "volume": 35874
      },
      {
        "date": "2024-12-20",
        "close": 29600.0,
        "volume": 24398
      },
      {
        "date": "2024-12-27",
        "close": 29810.0,
        "volume": 16809
      },
      {
        "date": "2025-01-03",
        "close": 29620.0,
        "volume": 30853
      },
      {
        "date": "2025-01-10",
        "close": 30150.0,
        "volume": 20639
      },
      {
        "date": "2025-01-17",
        "close": 29910.0,
        "volume": 17031
      },
      {
        "date": "2025-01-24",
        "close": 30400.0,
        "volume": 19209
      },
      {
        "date": "2025-01-31",
        "close": 31030.0,
        "volume": 18651
      },
      {
        "date": "2025-02-07",
        "close": 31040.0,
        "volume": 20625
      },
      {
        "date": "2025-02-14",
        "close": 31860.0,
        "volume": 20816
      },
      {
        "date": "2025-02-21",
        "close": 31720.0,
        "volume": 18091
      },
      {
        "date": "2025-02-28",
        "close": 32000.0,
        "volume": 20464
      },
      {
        "date": "2025-03-07",
        "close": 33600.0,
        "volume": 25360
      },
      {
        "date": "2025-03-14",
        "close": 33370.0,
        "volume": 26329
      },
      {
        "date": "2025-03-21",
        "close": 34110.0,
        "volume": 22756
      },
      {
        "date": "2025-03-28",
        "close": 33660.0,
        "volume": 15735
      },
      {
        "date": "2025-04-04",
        "close": 33400.0,
        "volume": 18730
      },
      {
        "date": "2025-04-11",
        "close": 32070.0,
        "volume": 35530
      },
      {
        "date": "2025-04-18",
        "close": 32990.0,
        "volume": 11289
      },
      {
        "date": "2025-04-25",
        "close": 33420.0,
        "volume": 15093
      },
      {
        "date": "2025-05-02",
        "close": 33810.0,
        "volume": 4396
      },
      {
        "date": "2025-05-09",
        "close": 34020.0,
        "volume": 18891
      },
      {
        "date": "2025-05-16",
        "close": 34040.0,
        "volume": 17666
      },
      {
        "date": "2025-05-23",
        "close": 34970.0,
        "volume": 19194
      },
      {
        "date": "2025-05-30",
        "close": 34390.0,
        "volume": 15589
      },
      {
        "date": "2025-06-06",
        "close": 34730.0,
        "volume": 12329
      },
      {
        "date": "2025-06-13",
        "close": 35780.0,
        "volume": 19519
      },
      {
        "date": "2025-06-20",
        "close": 33920.0,
        "volume": 21381
      },
      {
        "date": "2025-06-27",
        "close": 33650.0,
        "volume": 21374
      },
      {
        "date": "2025-07-04",
        "close": 33690.0,
        "volume": 19489
      },
      {
        "date": "2025-07-11",
        "close": 33800.0,
        "volume": 19051
      },
      {
        "date": "2025-07-18",
        "close": 33570.0,
        "volume": 18694
      },
      {
        "date": "2025-07-25",
        "close": 34240.0,
        "volume": 18137
      },
      {
        "date": "2025-08-01",
        "close": 33430.0,
        "volume": 14738
      },
      {
        "date": "2025-08-08",
        "close": 34190.0,
        "volume": 12850
      },
      {
        "date": "2025-08-15",
        "close": 34420.0,
        "volume": 19898
      },
      {
        "date": "2025-08-22",
        "close": 35000.0,
        "volume": 12423
      },
      {
        "date": "2025-08-29",
        "close": 34030.0,
        "volume": 14002
      },
      {
        "date": "2025-09-05",
        "close": 34090.0,
        "volume": 10450
      },
      {
        "date": "2025-09-12",
        "close": 34230.0,
        "volume": 21086
      },
      {
        "date": "2025-09-19",
        "close": 34510.0,
        "volume": 16470
      },
      {
        "date": "2025-09-26",
        "close": 34230.0,
        "volume": 4303
      },
      {
        "date": "2025-10-03",
        "close": 34200.0,
        "volume": 7700
      },
      {
        "date": "2025-10-10",
        "close": 34200.0,
        "volume": 14293
      },
      {
        "date": "2025-10-17",
        "close": 34740.0,
        "volume": 12767
      },
      {
        "date": "2025-10-24",
        "close": 34790.0,
        "volume": 19593
      },
      {
        "date": "2025-10-31",
        "close": 34200.0,
        "volume": 23570
      },
      {
        "date": "2025-11-07",
        "close": 34040.0,
        "volume": 19205
      },
      {
        "date": "2025-11-14",
        "close": 34580.0,
        "volume": 17455
      },
      {
        "date": "2025-11-21",
        "close": 33760.0,
        "volume": 19824
      },
      {
        "date": "2025-11-28",
        "close": 34570.0,
        "volume": 17575
      },
      {
        "date": "2025-12-05",
        "close": 34700.0,
        "volume": 17051
      },
      {
        "date": "2025-12-12",
        "close": 34770.0,
        "volume": 17439
      },
      {
        "date": "2025-12-19",
        "close": 34920.0,
        "volume": 14247
      },
      {
        "date": "2025-12-26",
        "close": 35200.0,
        "volume": 10118
      },
      {
        "date": "2026-01-02",
        "close": 35130.0,
        "volume": 12549
      },
      {
        "date": "2026-01-09",
        "close": 35520.0,
        "volume": 19738
      },
      {
        "date": "2026-01-16",
        "close": 35530.0,
        "volume": 24955
      },
      {
        "date": "2026-01-23",
        "close": 35480.0,
        "volume": 14625
      },
      {
        "date": "2026-01-30",
        "close": 35670.0,
        "volume": 18806
      },
      {
        "date": "2026-02-06",
        "close": 35810.0,
        "volume": 16505
      },
      {
        "date": "2026-02-13",
        "close": 35800.0,
        "volume": 14379
      },
      {
        "date": "2026-02-20",
        "close": 36720.0,
        "volume": 11425
      },
      {
        "date": "2026-02-27",
        "close": 37340.0,
        "volume": 12340
      },
      {
        "date": "2026-03-06",
        "close": 34260.0,
        "volume": 22501
      },
      {
        "date": "2026-03-13",
        "close": 34180.0,
        "volume": 25243
      },
      {
        "date": "2026-03-20",
        "close": 33300.0,
        "volume": 13871
      },
      {
        "date": "2026-03-27",
        "close": 33240.0,
        "volume": 17012
      },
      {
        "date": "2026-04-03",
        "close": 34640.0,
        "volume": 8290
      },
      {
        "date": "2026-04-10",
        "close": 35090.0,
        "volume": 11836
      },
      {
        "date": "2026-04-17",
        "close": 34840.0,
        "volume": 17888
      },
      {
        "date": "2026-04-24",
        "close": 34050.0,
        "volume": 12817
      },
      {
        "date": "2026-05-01",
        "close": 33850.0,
        "volume": 19865
      },
      {
        "date": "2026-05-08",
        "close": 33590.0,
        "volume": 21940
      },
      {
        "date": "2026-05-15",
        "close": 33170.0,
        "volume": 17730
      },
      {
        "date": "2026-05-22",
        "close": 33500.0,
        "volume": 11795
      },
      {
        "date": "2026-05-29",
        "close": 33130.0,
        "volume": 16470
      },
      {
        "date": "2026-06-05",
        "close": 341.2,
        "volume": 2106
      },
      {
        "date": "2026-06-12",
        "close": 345.2,
        "volume": 1171
      },
      {
        "date": "2026-06-19",
        "close": 350.1,
        "volume": 1076
      },
      {
        "date": "2026-06-26",
        "close": 351.5,
        "volume": 575
      },
      {
        "date": "2026-07-03",
        "close": 361.3,
        "volume": 827
      },
      {
        "date": "2026-07-10",
        "close": 357.3,
        "volume": 12394
      },
      {
        "date": "2026-07-17",
        "close": 361.1,
        "volume": 10579
      },
      {
        "date": "2026-07-24",
        "close": 363.4,
        "volume": 7971
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "volume": 9981
      },
      {
        "date": "2026-08-07",
        "close": 371.6,
        "volume": 18166
      }
    ],
    "sharemaestro_context": {
      "trend": 23225.523333,
      "fair_value": 30096.446795,
      "market_activity": -36.303352,
      "market_dynamics": -1.1365,
      "relative_strength": -98.82601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012964,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00601,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.153914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.010233
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.06875
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.040256
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.055701
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.40485
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001802
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.022806
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.988937
      }
    ]
  }
}