{
  "ticker": {
    "uuid": "76b436a3-c994-4cc3-b193-a89da6879b1f",
    "symbol": "D1XC34",
    "name": "DXC Technology Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.0,
    "boundary_margin": -0.183143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467765,
    "volatility_stability": 0.7878,
    "risk_context": 0.2138,
    "current_regime": {
      "move": -0.28525,
      "interruption": 0.309539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.746,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.5,
        "direction_boundary": 135.800003,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652872
      },
      {
        "date": "2023-08-25",
        "close": 100.300003,
        "direction_boundary": 132.0,
        "core_momentum": -0.240151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2023-09-01",
        "close": 100.300003,
        "direction_boundary": 142.0,
        "core_momentum": -0.293662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2023-09-08",
        "close": 100.300003,
        "direction_boundary": 145.0,
        "core_momentum": -0.308276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2023-09-15",
        "close": 100.300003,
        "direction_boundary": 145.0,
        "core_momentum": -0.308276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2023-09-22",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652928
      },
      {
        "date": "2023-09-29",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652928
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652928
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652928
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652928
      },
      {
        "date": "2023-10-27",
        "close": 96.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654292
      },
      {
        "date": "2023-11-03",
        "close": 101.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-11-10",
        "close": 101.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-11-17",
        "close": 101.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-11-24",
        "close": 101.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-12-01",
        "close": 101.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-12-08",
        "close": 101.5,
        "direction_boundary": 146.990005,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-12-15",
        "close": 101.5,
        "direction_boundary": 146.990005,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-12-22",
        "close": 101.5,
        "direction_boundary": 146.990005,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506548
      },
      {
        "date": "2023-12-29",
        "close": 101.5,
        "direction_boundary": 146.990005,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46612
      },
      {
        "date": "2024-01-05",
        "close": 101.5,
        "direction_boundary": 146.990005,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464134
      },
      {
        "date": "2024-01-12",
        "close": 101.5,
        "direction_boundary": 146.990005,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464134
      },
      {
        "date": "2024-01-19",
        "close": 101.5,
        "direction_boundary": 146.990005,
        "core_momentum": -0.309477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464134
      },
      {
        "date": "2024-01-26",
        "close": 101.5,
        "direction_boundary": 151.619995,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464134
      },
      {
        "date": "2024-02-02",
        "close": 101.5,
        "direction_boundary": 151.619995,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132886
      },
      {
        "date": "2024-02-09",
        "close": 101.5,
        "direction_boundary": 151.619995,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110866
      },
      {
        "date": "2024-02-16",
        "close": 101.5,
        "direction_boundary": 151.619995,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108363
      },
      {
        "date": "2024-02-23",
        "close": 101.5,
        "direction_boundary": 151.619995,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106999
      },
      {
        "date": "2024-03-01",
        "close": 108.68,
        "direction_boundary": 151.619995,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142505
      },
      {
        "date": "2024-03-08",
        "close": 108.68,
        "direction_boundary": 151.619995,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142505
      },
      {
        "date": "2024-03-15",
        "close": 108.68,
        "direction_boundary": 151.619995,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142505
      },
      {
        "date": "2024-03-22",
        "close": 108.68,
        "direction_boundary": 151.619995,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142454
      },
      {
        "date": "2024-03-29",
        "close": 102.800003,
        "direction_boundary": 151.619995,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16392
      },
      {
        "date": "2024-04-05",
        "close": 102.800003,
        "direction_boundary": 151.619995,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16392
      },
      {
        "date": "2024-04-12",
        "close": 102.800003,
        "direction_boundary": 151.619995,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16392
      },
      {
        "date": "2024-04-19",
        "close": 102.800003,
        "direction_boundary": 151.619995,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16392
      },
      {
        "date": "2024-04-26",
        "close": 102.800003,
        "direction_boundary": 151.619995,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146212
      },
      {
        "date": "2024-05-03",
        "close": 102.800003,
        "direction_boundary": 111.120003,
        "core_momentum": -0.074874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124573
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "direction_boundary": 111.120003,
        "core_momentum": -0.100072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130534
      },
      {
        "date": "2024-05-17",
        "close": 84.400002,
        "direction_boundary": 111.120003,
        "core_momentum": -0.240461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2024-05-24",
        "close": 84.239998,
        "direction_boundary": 111.120003,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2024-05-31",
        "close": 84.239998,
        "direction_boundary": 111.120003,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2024-06-07",
        "close": 84.239998,
        "direction_boundary": 111.120003,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2024-06-14",
        "close": 84.239998,
        "direction_boundary": 111.120003,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2024-06-21",
        "close": 84.239998,
        "direction_boundary": 111.120003,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2024-06-28",
        "close": 103.330002,
        "direction_boundary": 127.089996,
        "core_momentum": -0.186954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397507
      },
      {
        "date": "2024-07-05",
        "close": 105.709999,
        "direction_boundary": 130.0,
        "core_momentum": -0.186846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39868
      },
      {
        "date": "2024-07-12",
        "close": 107.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39894
      },
      {
        "date": "2024-07-19",
        "close": 108.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399054
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399054
      },
      {
        "date": "2024-08-02",
        "close": 108.0,
        "direction_boundary": 94.599998,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399054
      },
      {
        "date": "2024-08-09",
        "close": 106.790001,
        "direction_boundary": 99.800003,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2024-08-16",
        "close": 106.790001,
        "direction_boundary": 101.5,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2024-08-23",
        "close": 106.790001,
        "direction_boundary": 100.300003,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399494
      },
      {
        "date": "2024-08-30",
        "close": 106.790001,
        "direction_boundary": 100.300003,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38785
      },
      {
        "date": "2024-09-06",
        "close": 106.790001,
        "direction_boundary": 100.300003,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38785
      },
      {
        "date": "2024-09-13",
        "close": 106.790001,
        "direction_boundary": 100.300003,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38785
      },
      {
        "date": "2024-09-20",
        "close": 106.790001,
        "direction_boundary": 101.0,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38785
      },
      {
        "date": "2024-09-27",
        "close": 106.790001,
        "direction_boundary": 101.0,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379673
      },
      {
        "date": "2024-10-04",
        "close": 106.790001,
        "direction_boundary": 101.0,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379673
      },
      {
        "date": "2024-10-11",
        "close": 106.790001,
        "direction_boundary": 101.0,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2024-10-18",
        "close": 106.790001,
        "direction_boundary": 101.0,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2024-10-25",
        "close": 106.790001,
        "direction_boundary": 96.0,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2024-11-01",
        "close": 106.790001,
        "direction_boundary": 101.5,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2024-11-08",
        "close": 106.790001,
        "direction_boundary": 101.5,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377368
      },
      {
        "date": "2024-11-15",
        "close": 106.790001,
        "direction_boundary": 101.5,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284516
      },
      {
        "date": "2024-11-22",
        "close": 106.790001,
        "direction_boundary": 101.5,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284382
      },
      {
        "date": "2024-11-29",
        "close": 134.160004,
        "direction_boundary": 101.5,
        "core_momentum": 0.321773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415529
      },
      {
        "date": "2024-12-06",
        "close": 134.399994,
        "direction_boundary": 101.5,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415382
      },
      {
        "date": "2024-12-13",
        "close": 134.399994,
        "direction_boundary": 101.5,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415382
      },
      {
        "date": "2024-12-20",
        "close": 134.399994,
        "direction_boundary": 101.5,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415382
      },
      {
        "date": "2024-12-27",
        "close": 134.399994,
        "direction_boundary": 101.5,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317128
      },
      {
        "date": "2025-01-03",
        "close": 134.399994,
        "direction_boundary": 101.5,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2025-01-10",
        "close": 134.399994,
        "direction_boundary": 101.5,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317107
      },
      {
        "date": "2025-01-17",
        "close": 123.120003,
        "direction_boundary": 101.5,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2025-01-24",
        "close": 123.120003,
        "direction_boundary": 101.5,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2025-01-31",
        "close": 123.120003,
        "direction_boundary": 101.5,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2025-02-07",
        "close": 128.830002,
        "direction_boundary": 101.5,
        "core_momentum": 0.269261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2025-02-14",
        "close": 120.959999,
        "direction_boundary": 101.5,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361054
      },
      {
        "date": "2025-02-21",
        "close": 112.800003,
        "direction_boundary": 101.5,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375606
      },
      {
        "date": "2025-02-28",
        "close": 107.580002,
        "direction_boundary": 108.68,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381833
      },
      {
        "date": "2025-03-07",
        "close": 107.580002,
        "direction_boundary": 108.68,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381833
      },
      {
        "date": "2025-03-14",
        "close": 107.580002,
        "direction_boundary": 108.68,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381833
      },
      {
        "date": "2025-03-21",
        "close": 107.580002,
        "direction_boundary": 108.68,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381833
      },
      {
        "date": "2025-03-28",
        "close": 107.580002,
        "direction_boundary": 102.800003,
        "core_momentum": 0.046498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381833
      },
      {
        "date": "2025-04-04",
        "close": 107.580002,
        "direction_boundary": 102.800003,
        "core_momentum": 0.046498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381833
      },
      {
        "date": "2025-04-11",
        "close": 83.739998,
        "direction_boundary": 102.800003,
        "core_momentum": -0.185409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-04-18",
        "close": 83.739998,
        "direction_boundary": 102.800003,
        "core_momentum": -0.185409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-04-25",
        "close": 83.739998,
        "direction_boundary": 102.800003,
        "core_momentum": -0.185409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-05-02",
        "close": 83.739998,
        "direction_boundary": 102.800003,
        "core_momentum": -0.185409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528643
      },
      {
        "date": "2025-05-16",
        "close": 90.0,
        "direction_boundary": 84.400002,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528643
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "direction_boundary": 84.239998,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528643
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "direction_boundary": 84.239998,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40661
      },
      {
        "date": "2025-06-06",
        "close": 85.599998,
        "direction_boundary": 84.239998,
        "core_momentum": 0.016144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408601
      },
      {
        "date": "2025-06-13",
        "close": 88.019997,
        "direction_boundary": 84.239998,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412776
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "direction_boundary": 84.239998,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426282
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 103.330002,
        "core_momentum": -0.225781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426282
      },
      {
        "date": "2025-07-04",
        "close": 82.830002,
        "direction_boundary": 105.709999,
        "core_momentum": -0.216441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432221
      },
      {
        "date": "2025-07-11",
        "close": 82.830002,
        "direction_boundary": 107.0,
        "core_momentum": -0.225888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432221
      },
      {
        "date": "2025-07-18",
        "close": 82.830002,
        "direction_boundary": 108.0,
        "core_momentum": -0.233056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421168
      },
      {
        "date": "2025-07-25",
        "close": 78.849998,
        "direction_boundary": 108.0,
        "core_momentum": -0.269907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423135
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445127
      },
      {
        "date": "2025-08-08",
        "close": 70.0,
        "direction_boundary": 106.790001,
        "core_momentum": -0.344508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435811
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "direction_boundary": 106.790001,
        "core_momentum": -0.344508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433122
      },
      {
        "date": "2025-08-22",
        "close": 68.599998,
        "direction_boundary": 106.790001,
        "core_momentum": -0.357618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427366
      },
      {
        "date": "2025-08-29",
        "close": 68.599998,
        "direction_boundary": 106.790001,
        "core_momentum": -0.357618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2025-09-05",
        "close": 68.599998,
        "direction_boundary": 106.790001,
        "core_momentum": -0.357618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2025-09-12",
        "close": 68.599998,
        "direction_boundary": 106.790001,
        "core_momentum": -0.357618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2025-09-19",
        "close": 75.32,
        "direction_boundary": 106.790001,
        "core_momentum": -0.294691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452624
      },
      {
        "date": "2025-09-26",
        "close": 73.290001,
        "direction_boundary": 106.790001,
        "core_momentum": -0.3137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452555
      },
      {
        "date": "2025-10-03",
        "close": 72.449997,
        "direction_boundary": 106.790001,
        "core_momentum": -0.321566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452085
      },
      {
        "date": "2025-10-10",
        "close": 72.449997,
        "direction_boundary": 106.790001,
        "core_momentum": -0.321566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298783
      },
      {
        "date": "2025-10-17",
        "close": 72.449997,
        "direction_boundary": 106.790001,
        "core_momentum": -0.321566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298783
      },
      {
        "date": "2025-10-24",
        "close": 70.629997,
        "direction_boundary": 106.790001,
        "core_momentum": -0.338609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2025-10-31",
        "close": 70.629997,
        "direction_boundary": 106.790001,
        "core_momentum": -0.338609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299915
      },
      {
        "date": "2025-11-07",
        "close": 74.269997,
        "direction_boundary": 106.790001,
        "core_momentum": -0.304523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289821
      },
      {
        "date": "2025-11-14",
        "close": 68.25,
        "direction_boundary": 106.790001,
        "core_momentum": -0.360895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 106.790001,
        "core_momentum": -0.391329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 134.160004,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2025-12-05",
        "close": 75.879997,
        "direction_boundary": 134.399994,
        "core_momentum": -0.435417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384251
      },
      {
        "date": "2025-12-12",
        "close": 75.879997,
        "direction_boundary": 134.399994,
        "core_momentum": -0.435417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381468
      },
      {
        "date": "2025-12-19",
        "close": 85.120003,
        "direction_boundary": 134.399994,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393788
      },
      {
        "date": "2025-12-26",
        "close": 85.120003,
        "direction_boundary": 134.399994,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393788
      },
      {
        "date": "2026-01-02",
        "close": 85.120003,
        "direction_boundary": 134.399994,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391013
      },
      {
        "date": "2026-01-09",
        "close": 85.120003,
        "direction_boundary": 134.399994,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391013
      },
      {
        "date": "2026-01-16",
        "close": 85.120003,
        "direction_boundary": 123.120003,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391013
      },
      {
        "date": "2026-01-23",
        "close": 85.120003,
        "direction_boundary": 123.120003,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38425
      },
      {
        "date": "2026-01-30",
        "close": 85.120003,
        "direction_boundary": 123.120003,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341774
      },
      {
        "date": "2026-02-06",
        "close": 73.82,
        "direction_boundary": 128.830002,
        "core_momentum": -0.426997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400136
      },
      {
        "date": "2026-02-13",
        "close": 73.82,
        "direction_boundary": 120.959999,
        "core_momentum": -0.389716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400136
      },
      {
        "date": "2026-02-20",
        "close": 73.82,
        "direction_boundary": 112.800003,
        "core_momentum": -0.345567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398868
      },
      {
        "date": "2026-02-27",
        "close": 61.98,
        "direction_boundary": 107.580002,
        "core_momentum": -0.423871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468871
      },
      {
        "date": "2026-03-06",
        "close": 61.98,
        "direction_boundary": 107.580002,
        "core_momentum": -0.423871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468871
      },
      {
        "date": "2026-03-13",
        "close": 63.400002,
        "direction_boundary": 107.580002,
        "core_momentum": -0.410671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470298
      },
      {
        "date": "2026-03-20",
        "close": 63.400002,
        "direction_boundary": 107.580002,
        "core_momentum": -0.410671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449342
      },
      {
        "date": "2026-03-27",
        "close": 63.400002,
        "direction_boundary": 107.580002,
        "core_momentum": -0.410671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448421
      },
      {
        "date": "2026-04-03",
        "close": 63.400002,
        "direction_boundary": 107.580002,
        "core_momentum": -0.410671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4484
      },
      {
        "date": "2026-04-10",
        "close": 60.400002,
        "direction_boundary": 83.739998,
        "core_momentum": -0.27872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452313
      },
      {
        "date": "2026-04-17",
        "close": 60.400002,
        "direction_boundary": 83.739998,
        "core_momentum": -0.27872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452313
      },
      {
        "date": "2026-04-24",
        "close": 59.700001,
        "direction_boundary": 83.739998,
        "core_momentum": -0.287079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451592
      },
      {
        "date": "2026-05-01",
        "close": 56.700001,
        "direction_boundary": 83.739998,
        "core_momentum": -0.322904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455756
      },
      {
        "date": "2026-05-08",
        "close": 46.139999,
        "direction_boundary": 90.0,
        "core_momentum": -0.487333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523349
      },
      {
        "date": "2026-05-15",
        "close": 45.099998,
        "direction_boundary": 90.0,
        "core_momentum": -0.498889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514656
      },
      {
        "date": "2026-05-22",
        "close": 45.599998,
        "direction_boundary": 90.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513702
      },
      {
        "date": "2026-05-29",
        "close": 48.080002,
        "direction_boundary": 90.0,
        "core_momentum": -0.465778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521701
      },
      {
        "date": "2026-06-05",
        "close": 49.650002,
        "direction_boundary": 85.599998,
        "core_momentum": -0.419977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468493
      },
      {
        "date": "2026-06-12",
        "close": 46.110001,
        "direction_boundary": 88.019997,
        "core_momentum": -0.476142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474532
      },
      {
        "date": "2026-06-19",
        "close": 46.110001,
        "direction_boundary": 80.0,
        "core_momentum": -0.423625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2026-06-26",
        "close": 46.110001,
        "direction_boundary": 80.0,
        "core_momentum": -0.423625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2026-07-03",
        "close": 46.110001,
        "direction_boundary": 82.830002,
        "core_momentum": -0.443318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2026-07-10",
        "close": 46.110001,
        "direction_boundary": 82.830002,
        "core_momentum": -0.443318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2026-07-17",
        "close": 47.849998,
        "direction_boundary": 82.830002,
        "core_momentum": -0.422311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441682
      },
      {
        "date": "2026-07-24",
        "close": 47.849998,
        "direction_boundary": 78.849998,
        "core_momentum": -0.393152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441682
      },
      {
        "date": "2026-07-31",
        "close": 55.259998,
        "direction_boundary": 70.0,
        "core_momentum": -0.210571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497701
      },
      {
        "date": "2026-08-07",
        "close": 57.18,
        "direction_boundary": 70.0,
        "core_momentum": -0.183143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.5,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 100.300003,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 100.300003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 100.300003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 100.300003,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 101.0,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 101.0,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 96.0,
        "volume": 80
      },
      {
        "date": "2023-11-03",
        "close": 101.5,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 101.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 108.68,
        "volume": 19
      },
      {
        "date": "2024-03-08",
        "close": 108.68,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 108.68,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 108.68,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 102.800003,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 84.400002,
        "volume": 31
      },
      {
        "date": "2024-05-24",
        "close": 84.239998,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 84.239998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 84.239998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 84.239998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 84.239998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 103.330002,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 105.709999,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 107.0,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 108.0,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 106.790001,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 106.790001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 134.160004,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 134.399994,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 134.399994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 134.399994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 134.399994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 134.399994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 134.399994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 123.120003,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 123.120003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 123.120003,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 128.830002,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 120.959999,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 112.800003,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 107.580002,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 107.580002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 107.580002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 107.580002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 107.580002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 107.580002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 83.739998,
        "volume": 1650
      },
      {
        "date": "2025-04-18",
        "close": 83.739998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 83.739998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 83.739998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 218
      },
      {
        "date": "2025-05-16",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 85.599998,
        "volume": 55
      },
      {
        "date": "2025-06-13",
        "close": 88.019997,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 82.830002,
        "volume": 26
      },
      {
        "date": "2025-07-11",
        "close": 82.830002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 82.830002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 78.849998,
        "volume": 94
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 68.599998,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 68.599998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 68.599998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 68.599998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 75.32,
        "volume": 46
      },
      {
        "date": "2025-09-26",
        "close": 73.290001,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 72.449997,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 72.449997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 72.449997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 70.629997,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 70.629997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 74.269997,
        "volume": 203
      },
      {
        "date": "2025-11-14",
        "close": 68.25,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 75.879997,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 75.879997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 85.120003,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 73.82,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 73.82,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 73.82,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 61.98,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 61.98,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 63.400002,
        "volume": 65
      },
      {
        "date": "2026-03-20",
        "close": 63.400002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 63.400002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 63.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 60.400002,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 60.400002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 59.700001,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 56.700001,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 46.139999,
        "volume": 741
      },
      {
        "date": "2026-05-15",
        "close": 45.099998,
        "volume": 1237
      },
      {
        "date": "2026-05-22",
        "close": 45.599998,
        "volume": 656
      },
      {
        "date": "2026-05-29",
        "close": 48.080002,
        "volume": 250
      },
      {
        "date": "2026-06-05",
        "close": 49.650002,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 46.110001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.110001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.110001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.849998,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 47.849998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 55.259998,
        "volume": 13
      },
      {
        "date": "2026-08-07",
        "close": 57.18,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 58.828001,
      "fair_value": 89.936731,
      "market_activity": -48.91377,
      "market_dynamics": 0.436888,
      "relative_strength": -16.280647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115586,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.316429
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.025707
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.028078
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.074755
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.022
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28525
      }
    ]
  }
}