{
  "ticker": {
    "uuid": "76b47d9c-3354-4f21-a9db-343f46d991a0",
    "symbol": "XAXJ",
    "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4447.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4223.0,
    "boundary_margin": 0.053161,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175877,
    "volatility_stability": 0.3656,
    "risk_context": 0.5686,
    "current_regime": {
      "move": 0.046101,
      "interruption": -0.314662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.068,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3301.0,
        "direction_boundary": 3746.0,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2023-08-25",
        "close": 3367.5,
        "direction_boundary": 3819.5,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2023-09-01",
        "close": 3474.5,
        "direction_boundary": 3794.0,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2023-09-08",
        "close": 3415.5,
        "direction_boundary": 3772.0,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2023-09-15",
        "close": 3453.0,
        "direction_boundary": 3681.0,
        "core_momentum": -0.06194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2023-09-22",
        "close": 3456.5,
        "direction_boundary": 3667.5,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143682
      },
      {
        "date": "2023-09-29",
        "close": 3406.0,
        "direction_boundary": 3528.0,
        "core_momentum": -0.03458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2023-10-06",
        "close": 3399.5,
        "direction_boundary": 3542.5,
        "core_momentum": -0.040367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140722
      },
      {
        "date": "2023-10-13",
        "close": 3429.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141482
      },
      {
        "date": "2023-10-20",
        "close": 3285.0,
        "direction_boundary": 3364.5,
        "core_momentum": -0.023629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2023-10-27",
        "close": 3298.5,
        "direction_boundary": 3112.5,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150032
      },
      {
        "date": "2023-11-03",
        "close": 3372.5,
        "direction_boundary": 3419.5,
        "core_momentum": -0.013745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2023-11-10",
        "close": 3357.5,
        "direction_boundary": 3510.5,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2023-11-17",
        "close": 3394.5,
        "direction_boundary": 3508.0,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154279
      },
      {
        "date": "2023-11-24",
        "close": 3368.0,
        "direction_boundary": 3418.5,
        "core_momentum": -0.014773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154563
      },
      {
        "date": "2023-12-01",
        "close": 3293.0,
        "direction_boundary": 3617.0,
        "core_momentum": -0.089577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156743
      },
      {
        "date": "2023-12-08",
        "close": 3271.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.101374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2023-12-15",
        "close": 3334.5,
        "direction_boundary": 3598.0,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2023-12-22",
        "close": 3252.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.100415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2023-12-29",
        "close": 3360.0,
        "direction_boundary": 3659.5,
        "core_momentum": -0.081842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2024-01-05",
        "close": 3278.0,
        "direction_boundary": 3864.5,
        "core_momentum": -0.151766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-01-12",
        "close": 3250.5,
        "direction_boundary": 3918.0,
        "core_momentum": -0.170368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2024-01-19",
        "close": 3123.5,
        "direction_boundary": 3923.0,
        "core_momentum": -0.203798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2024-01-26",
        "close": 3209.0,
        "direction_boundary": 3988.5,
        "core_momentum": -0.195437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2024-02-02",
        "close": 3176.5,
        "direction_boundary": 3939.5,
        "core_momentum": -0.193679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2024-02-09",
        "close": 3224.5,
        "direction_boundary": 3870.0,
        "core_momentum": -0.166796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-02-16",
        "close": 3320.5,
        "direction_boundary": 3787.5,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151259
      },
      {
        "date": "2024-02-23",
        "close": 3328.5,
        "direction_boundary": 3645.5,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2024-03-01",
        "close": 3313.5,
        "direction_boundary": 3759.0,
        "core_momentum": -0.118516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141452
      },
      {
        "date": "2024-03-08",
        "close": 3257.0,
        "direction_boundary": 3575.5,
        "core_momentum": -0.089078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2024-03-15",
        "close": 3315.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-03-22",
        "close": 3303.5,
        "direction_boundary": 3605.5,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142954
      },
      {
        "date": "2024-03-29",
        "close": 3313.5,
        "direction_boundary": 3678.0,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2024-04-05",
        "close": 3286.0,
        "direction_boundary": 3634.5,
        "core_momentum": -0.095887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142202
      },
      {
        "date": "2024-04-12",
        "close": 3266.5,
        "direction_boundary": 3613.5,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141599
      },
      {
        "date": "2024-04-19",
        "close": 3222.5,
        "direction_boundary": 3541.0,
        "core_momentum": -0.089946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2024-04-26",
        "close": 3370.5,
        "direction_boundary": 3494.0,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144504
      },
      {
        "date": "2024-05-03",
        "close": 3504.5,
        "direction_boundary": 3480.0,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151193
      },
      {
        "date": "2024-05-10",
        "close": 3547.0,
        "direction_boundary": 3462.0,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2024-05-17",
        "close": 3658.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2024-05-24",
        "close": 3502.0,
        "direction_boundary": 3484.0,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2024-05-31",
        "close": 3397.5,
        "direction_boundary": 3510.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171186
      },
      {
        "date": "2024-06-07",
        "close": 3456.5,
        "direction_boundary": 3509.0,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172188
      },
      {
        "date": "2024-06-14",
        "close": 3440.0,
        "direction_boundary": 3535.5,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17063
      },
      {
        "date": "2024-06-21",
        "close": 3478.5,
        "direction_boundary": 3378.5,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2024-06-28",
        "close": 3462.5,
        "direction_boundary": 3421.0,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2024-07-05",
        "close": 3457.0,
        "direction_boundary": 3369.0,
        "core_momentum": 0.026121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2024-07-12",
        "close": 4581.620117,
        "direction_boundary": 3440.0,
        "core_momentum": 0.331866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417521
      },
      {
        "date": "2024-07-19",
        "close": 4416.580078,
        "direction_boundary": 3446.5,
        "core_momentum": 0.281468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416738
      },
      {
        "date": "2024-07-26",
        "close": 3411.5,
        "direction_boundary": 3588.5,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560806
      },
      {
        "date": "2024-08-02",
        "close": 3385.5,
        "direction_boundary": 3543.0,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560704
      },
      {
        "date": "2024-08-09",
        "close": 3427.5,
        "direction_boundary": 3437.5,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560597
      },
      {
        "date": "2024-08-16",
        "close": 3480.5,
        "direction_boundary": 3301.0,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559585
      },
      {
        "date": "2024-08-23",
        "close": 3472.5,
        "direction_boundary": 3367.5,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559613
      },
      {
        "date": "2024-08-30",
        "close": 3464.0,
        "direction_boundary": 3474.5,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559575
      },
      {
        "date": "2024-09-06",
        "close": 3388.5,
        "direction_boundary": 3415.5,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559942
      },
      {
        "date": "2024-09-13",
        "close": 3456.0,
        "direction_boundary": 3453.0,
        "core_momentum": 0.000869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560068
      },
      {
        "date": "2024-09-20",
        "close": 3519.5,
        "direction_boundary": 3456.5,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560482
      },
      {
        "date": "2024-09-27",
        "close": 3847.0,
        "direction_boundary": 3406.0,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573192
      },
      {
        "date": "2024-10-04",
        "close": 4020.0,
        "direction_boundary": 3399.5,
        "core_momentum": 0.182527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575211
      },
      {
        "date": "2024-10-11",
        "close": 3912.0,
        "direction_boundary": 3429.0,
        "core_momentum": 0.140857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57698
      },
      {
        "date": "2024-10-18",
        "close": 3847.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577224
      },
      {
        "date": "2024-10-25",
        "close": 3802.0,
        "direction_boundary": 3298.5,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57509
      },
      {
        "date": "2024-11-01",
        "close": 3767.5,
        "direction_boundary": 3372.5,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573209
      },
      {
        "date": "2024-11-08",
        "close": 3736.0,
        "direction_boundary": 3357.5,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573249
      },
      {
        "date": "2024-11-15",
        "close": 3681.5,
        "direction_boundary": 3394.5,
        "core_momentum": 0.084549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572146
      },
      {
        "date": "2024-11-22",
        "close": 3716.5,
        "direction_boundary": 3368.0,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568738
      },
      {
        "date": "2024-11-29",
        "close": 3723.5,
        "direction_boundary": 3293.0,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566798
      },
      {
        "date": "2024-12-06",
        "close": 3749.0,
        "direction_boundary": 3271.0,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566479
      },
      {
        "date": "2024-12-13",
        "close": 3779.0,
        "direction_boundary": 3334.5,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566399
      },
      {
        "date": "2024-12-20",
        "close": 3730.0,
        "direction_boundary": 3252.0,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56675
      },
      {
        "date": "2024-12-27",
        "close": 3729.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56667
      },
      {
        "date": "2025-01-03",
        "close": 3738.0,
        "direction_boundary": 3278.0,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566635
      },
      {
        "date": "2025-01-10",
        "close": 3673.0,
        "direction_boundary": 3250.5,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399683
      },
      {
        "date": "2025-01-17",
        "close": 3784.5,
        "direction_boundary": 3123.5,
        "core_momentum": 0.211622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400958
      },
      {
        "date": "2025-01-24",
        "close": 3764.5,
        "direction_boundary": 3209.0,
        "core_momentum": 0.173107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169008
      },
      {
        "date": "2025-01-31",
        "close": 3846.0,
        "direction_boundary": 3176.5,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2025-02-07",
        "close": 3899.0,
        "direction_boundary": 3224.5,
        "core_momentum": 0.20918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2025-02-14",
        "close": 3995.5,
        "direction_boundary": 3320.5,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2025-02-21",
        "close": 4131.0,
        "direction_boundary": 3328.5,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2025-02-28",
        "close": 3994.5,
        "direction_boundary": 3313.5,
        "core_momentum": 0.205523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2025-03-07",
        "close": 4021.0,
        "direction_boundary": 3257.0,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2025-03-14",
        "close": 4015.5,
        "direction_boundary": 3315.0,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2025-03-21",
        "close": 3998.0,
        "direction_boundary": 3303.5,
        "core_momentum": 0.210232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2025-03-28",
        "close": 3920.5,
        "direction_boundary": 3313.5,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-04-04",
        "close": 3655.0,
        "direction_boundary": 3286.0,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152588
      },
      {
        "date": "2025-04-11",
        "close": 3579.0,
        "direction_boundary": 3266.5,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150901
      },
      {
        "date": "2025-04-18",
        "close": 3635.0,
        "direction_boundary": 3222.5,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151834
      },
      {
        "date": "2025-04-25",
        "close": 3724.0,
        "direction_boundary": 3370.5,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155438
      },
      {
        "date": "2025-05-02",
        "close": 3886.0,
        "direction_boundary": 3504.5,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2025-05-09",
        "close": 3884.0,
        "direction_boundary": 3547.0,
        "core_momentum": 0.09501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165522
      },
      {
        "date": "2025-05-16",
        "close": 3995.5,
        "direction_boundary": 3658.0,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167835
      },
      {
        "date": "2025-05-23",
        "close": 3913.0,
        "direction_boundary": 3502.0,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170796
      },
      {
        "date": "2025-05-30",
        "close": 3871.0,
        "direction_boundary": 3397.5,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171713
      },
      {
        "date": "2025-06-06",
        "close": 3979.0,
        "direction_boundary": 3456.5,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175357
      },
      {
        "date": "2025-06-13",
        "close": 3983.5,
        "direction_boundary": 3440.0,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17517
      },
      {
        "date": "2025-06-20",
        "close": 3965.5,
        "direction_boundary": 3478.5,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174098
      },
      {
        "date": "2025-06-27",
        "close": 4037.0,
        "direction_boundary": 3462.5,
        "core_momentum": 0.165921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2025-07-04",
        "close": 4009.5,
        "direction_boundary": 3457.0,
        "core_momentum": 0.159821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1759
      },
      {
        "date": "2025-07-11",
        "close": 4081.0,
        "direction_boundary": 4581.620117,
        "core_momentum": -0.109267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17457
      },
      {
        "date": "2025-07-18",
        "close": 4219.0,
        "direction_boundary": 4416.580078,
        "core_momentum": -0.044736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175622
      },
      {
        "date": "2025-07-25",
        "close": 4251.5,
        "direction_boundary": 3411.5,
        "core_momentum": 0.246226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2025-08-01",
        "close": 4180.5,
        "direction_boundary": 3385.5,
        "core_momentum": 0.234825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2025-08-08",
        "close": 4223.0,
        "direction_boundary": 3427.5,
        "core_momentum": 0.232093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2025-08-15",
        "close": 4255.5,
        "direction_boundary": 3480.5,
        "core_momentum": 0.222669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-08-22",
        "close": 4343.5,
        "direction_boundary": 3472.5,
        "core_momentum": 0.250828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-08-29",
        "close": 4295.0,
        "direction_boundary": 3464.0,
        "core_momentum": 0.239896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2025-09-05",
        "close": 4324.0,
        "direction_boundary": 3388.5,
        "core_momentum": 0.276081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2025-09-12",
        "close": 4499.0,
        "direction_boundary": 3456.0,
        "core_momentum": 0.301794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2025-09-19",
        "close": 4574.5,
        "direction_boundary": 3519.5,
        "core_momentum": 0.299758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2025-09-26",
        "close": 4525.5,
        "direction_boundary": 3847.0,
        "core_momentum": 0.176371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2025-10-03",
        "close": 4671.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.16194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132257
      },
      {
        "date": "2025-10-10",
        "close": 4497.5,
        "direction_boundary": 3912.0,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141732
      },
      {
        "date": "2025-10-17",
        "close": 4551.5,
        "direction_boundary": 3847.0,
        "core_momentum": 0.18313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141477
      },
      {
        "date": "2025-10-24",
        "close": 6201.319824,
        "direction_boundary": 3802.0,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440533
      },
      {
        "date": "2025-10-31",
        "close": 4675.5,
        "direction_boundary": 3767.5,
        "core_momentum": 0.241009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60609
      },
      {
        "date": "2025-11-07",
        "close": 4627.0,
        "direction_boundary": 3736.0,
        "core_momentum": 0.23849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606495
      },
      {
        "date": "2025-11-14",
        "close": 4732.0,
        "direction_boundary": 3681.5,
        "core_momentum": 0.285346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606133
      },
      {
        "date": "2025-11-21",
        "close": 4541.0,
        "direction_boundary": 3716.5,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60862
      },
      {
        "date": "2025-11-28",
        "close": 4605.0,
        "direction_boundary": 3723.5,
        "core_momentum": 0.23674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608245
      },
      {
        "date": "2025-12-05",
        "close": 4585.5,
        "direction_boundary": 3749.0,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607664
      },
      {
        "date": "2025-12-12",
        "close": 4493.0,
        "direction_boundary": 3779.0,
        "core_momentum": 0.188939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608701
      },
      {
        "date": "2025-12-19",
        "close": 4535.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608587
      },
      {
        "date": "2025-12-26",
        "close": 4499.5,
        "direction_boundary": 3729.0,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608558
      },
      {
        "date": "2026-01-02",
        "close": 4567.5,
        "direction_boundary": 3738.0,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608522
      },
      {
        "date": "2026-01-09",
        "close": 4601.0,
        "direction_boundary": 3673.0,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60826
      },
      {
        "date": "2026-01-16",
        "close": 4650.0,
        "direction_boundary": 3784.5,
        "core_momentum": 0.228696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606936
      },
      {
        "date": "2026-01-23",
        "close": 4641.5,
        "direction_boundary": 3764.5,
        "core_momentum": 0.232966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606956
      },
      {
        "date": "2026-01-30",
        "close": 4625.5,
        "direction_boundary": 3846.0,
        "core_momentum": 0.202678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606348
      },
      {
        "date": "2026-02-06",
        "close": 4602.5,
        "direction_boundary": 3899.0,
        "core_momentum": 0.180431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606399
      },
      {
        "date": "2026-02-13",
        "close": 4584.0,
        "direction_boundary": 3995.5,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606448
      },
      {
        "date": "2026-02-20",
        "close": 4685.5,
        "direction_boundary": 4131.0,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606535
      },
      {
        "date": "2026-02-27",
        "close": 4611.5,
        "direction_boundary": 3994.5,
        "core_momentum": 0.154462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606788
      },
      {
        "date": "2026-03-06",
        "close": 4358.0,
        "direction_boundary": 4021.0,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612274
      },
      {
        "date": "2026-03-13",
        "close": 4427.0,
        "direction_boundary": 4015.5,
        "core_momentum": 0.102478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610089
      },
      {
        "date": "2026-03-20",
        "close": 4302.0,
        "direction_boundary": 3998.0,
        "core_momentum": 0.076038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610758
      },
      {
        "date": "2026-03-27",
        "close": 4250.0,
        "direction_boundary": 3920.5,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6108
      },
      {
        "date": "2026-04-03",
        "close": 4318.5,
        "direction_boundary": 3655.0,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609438
      },
      {
        "date": "2026-04-10",
        "close": 4447.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.242526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608878
      },
      {
        "date": "2026-04-17",
        "close": 4621.5,
        "direction_boundary": 3635.0,
        "core_momentum": 0.271389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611067
      },
      {
        "date": "2026-04-24",
        "close": 4523.5,
        "direction_boundary": 3724.0,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418741
      },
      {
        "date": "2026-05-01",
        "close": 4546.5,
        "direction_boundary": 3886.0,
        "core_momentum": 0.169969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153173
      },
      {
        "date": "2026-05-08",
        "close": 4644.5,
        "direction_boundary": 3884.0,
        "core_momentum": 0.195803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2026-05-15",
        "close": 4583.5,
        "direction_boundary": 3995.5,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153227
      },
      {
        "date": "2026-05-22",
        "close": 4504.5,
        "direction_boundary": 3913.0,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144088
      },
      {
        "date": "2026-05-29",
        "close": 4533.5,
        "direction_boundary": 3871.0,
        "core_momentum": 0.171144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142962
      },
      {
        "date": "2026-06-05",
        "close": 4399.0,
        "direction_boundary": 3979.0,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148669
      },
      {
        "date": "2026-06-12",
        "close": 4514.5,
        "direction_boundary": 3983.5,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-06-19",
        "close": 4655.0,
        "direction_boundary": 3965.5,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2026-06-26",
        "close": 4450.5,
        "direction_boundary": 4037.0,
        "core_momentum": 0.102428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168396
      },
      {
        "date": "2026-07-03",
        "close": 4433.0,
        "direction_boundary": 4009.5,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166969
      },
      {
        "date": "2026-07-10",
        "close": 4462.5,
        "direction_boundary": 4081.0,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166903
      },
      {
        "date": "2026-07-17",
        "close": 4305.0,
        "direction_boundary": 4219.0,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172711
      },
      {
        "date": "2026-07-24",
        "close": 4352.0,
        "direction_boundary": 4251.5,
        "core_momentum": 0.023639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173771
      },
      {
        "date": "2026-07-31",
        "close": 4376.5,
        "direction_boundary": 4180.5,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174124
      },
      {
        "date": "2026-08-07",
        "close": 4447.5,
        "direction_boundary": 4223.0,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3301.0,
        "volume": 176
      },
      {
        "date": "2023-08-25",
        "close": 3367.5,
        "volume": 27005
      },
      {
        "date": "2023-09-01",
        "close": 3474.5,
        "volume": 2135
      },
      {
        "date": "2023-09-08",
        "close": 3415.5,
        "volume": 10600
      },
      {
        "date": "2023-09-15",
        "close": 3453.0,
        "volume": 24030
      },
      {
        "date": "2023-09-22",
        "close": 3456.5,
        "volume": 170
      },
      {
        "date": "2023-09-29",
        "close": 3406.0,
        "volume": 1045
      },
      {
        "date": "2023-10-06",
        "close": 3399.5,
        "volume": 2109
      },
      {
        "date": "2023-10-13",
        "close": 3429.0,
        "volume": 14411
      },
      {
        "date": "2023-10-20",
        "close": 3285.0,
        "volume": 1354
      },
      {
        "date": "2023-10-27",
        "close": 3298.5,
        "volume": 3084
      },
      {
        "date": "2023-11-03",
        "close": 3372.5,
        "volume": 28268
      },
      {
        "date": "2023-11-10",
        "close": 3357.5,
        "volume": 689
      },
      {
        "date": "2023-11-17",
        "close": 3394.5,
        "volume": 1772
      },
      {
        "date": "2023-11-24",
        "close": 3368.0,
        "volume": 5763
      },
      {
        "date": "2023-12-01",
        "close": 3293.0,
        "volume": 2149
      },
      {
        "date": "2023-12-08",
        "close": 3271.0,
        "volume": 13540
      },
      {
        "date": "2023-12-15",
        "close": 3334.5,
        "volume": 2188
      },
      {
        "date": "2023-12-22",
        "close": 3252.0,
        "volume": 10743
      },
      {
        "date": "2023-12-29",
        "close": 3360.0,
        "volume": 772
      },
      {
        "date": "2024-01-05",
        "close": 3278.0,
        "volume": 853
      },
      {
        "date": "2024-01-12",
        "close": 3250.5,
        "volume": 413
      },
      {
        "date": "2024-01-19",
        "close": 3123.5,
        "volume": 5459
      },
      {
        "date": "2024-01-26",
        "close": 3209.0,
        "volume": 4196
      },
      {
        "date": "2024-02-02",
        "close": 3176.5,
        "volume": 9029
      },
      {
        "date": "2024-02-09",
        "close": 3224.5,
        "volume": 6559
      },
      {
        "date": "2024-02-16",
        "close": 3320.5,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 3328.5,
        "volume": 332
      },
      {
        "date": "2024-03-01",
        "close": 3313.5,
        "volume": 670
      },
      {
        "date": "2024-03-08",
        "close": 3257.0,
        "volume": 656
      },
      {
        "date": "2024-03-15",
        "close": 3315.0,
        "volume": 610
      },
      {
        "date": "2024-03-22",
        "close": 3303.5,
        "volume": 1375
      },
      {
        "date": "2024-03-29",
        "close": 3313.5,
        "volume": 3754
      },
      {
        "date": "2024-04-05",
        "close": 3286.0,
        "volume": 260
      },
      {
        "date": "2024-04-12",
        "close": 3266.5,
        "volume": 2232
      },
      {
        "date": "2024-04-19",
        "close": 3222.5,
        "volume": 1202
      },
      {
        "date": "2024-04-26",
        "close": 3370.5,
        "volume": 9878
      },
      {
        "date": "2024-05-03",
        "close": 3504.5,
        "volume": 1425
      },
      {
        "date": "2024-05-10",
        "close": 3547.0,
        "volume": 10758
      },
      {
        "date": "2024-05-17",
        "close": 3658.0,
        "volume": 21983
      },
      {
        "date": "2024-05-24",
        "close": 3502.0,
        "volume": 15409
      },
      {
        "date": "2024-05-31",
        "close": 3397.5,
        "volume": 4091
      },
      {
        "date": "2024-06-07",
        "close": 3456.5,
        "volume": 17154
      },
      {
        "date": "2024-06-14",
        "close": 3440.0,
        "volume": 1372
      },
      {
        "date": "2024-06-21",
        "close": 3478.5,
        "volume": 4584
      },
      {
        "date": "2024-06-28",
        "close": 3462.5,
        "volume": 2697
      },
      {
        "date": "2024-07-05",
        "close": 3457.0,
        "volume": 24478
      },
      {
        "date": "2024-07-12",
        "close": 4581.620117,
        "volume": 117
      },
      {
        "date": "2024-07-19",
        "close": 4416.580078,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3411.5,
        "volume": 7733
      },
      {
        "date": "2024-08-02",
        "close": 3385.5,
        "volume": 13571
      },
      {
        "date": "2024-08-09",
        "close": 3427.5,
        "volume": 18488
      },
      {
        "date": "2024-08-16",
        "close": 3480.5,
        "volume": 2441
      },
      {
        "date": "2024-08-23",
        "close": 3472.5,
        "volume": 6947
      },
      {
        "date": "2024-08-30",
        "close": 3464.0,
        "volume": 4986
      },
      {
        "date": "2024-09-06",
        "close": 3388.5,
        "volume": 26983
      },
      {
        "date": "2024-09-13",
        "close": 3456.0,
        "volume": 14556
      },
      {
        "date": "2024-09-20",
        "close": 3519.5,
        "volume": 7856
      },
      {
        "date": "2024-09-27",
        "close": 3847.0,
        "volume": 9743
      },
      {
        "date": "2024-10-04",
        "close": 4020.0,
        "volume": 37272
      },
      {
        "date": "2024-10-11",
        "close": 3912.0,
        "volume": 21368
      },
      {
        "date": "2024-10-18",
        "close": 3847.0,
        "volume": 8354
      },
      {
        "date": "2024-10-25",
        "close": 3802.0,
        "volume": 19183
      },
      {
        "date": "2024-11-01",
        "close": 3767.5,
        "volume": 4546
      },
      {
        "date": "2024-11-08",
        "close": 3736.0,
        "volume": 3729
      },
      {
        "date": "2024-11-15",
        "close": 3681.5,
        "volume": 14615
      },
      {
        "date": "2024-11-22",
        "close": 3716.5,
        "volume": 1947
      },
      {
        "date": "2024-11-29",
        "close": 3723.5,
        "volume": 35644
      },
      {
        "date": "2024-12-06",
        "close": 3749.0,
        "volume": 14915
      },
      {
        "date": "2024-12-13",
        "close": 3779.0,
        "volume": 3817
      },
      {
        "date": "2024-12-20",
        "close": 3730.0,
        "volume": 14650
      },
      {
        "date": "2024-12-27",
        "close": 3729.0,
        "volume": 935
      },
      {
        "date": "2025-01-03",
        "close": 3738.0,
        "volume": 21320
      },
      {
        "date": "2025-01-10",
        "close": 3673.0,
        "volume": 10530
      },
      {
        "date": "2025-01-17",
        "close": 3784.5,
        "volume": 76496
      },
      {
        "date": "2025-01-24",
        "close": 3764.5,
        "volume": 3674
      },
      {
        "date": "2025-01-31",
        "close": 3846.0,
        "volume": 2428
      },
      {
        "date": "2025-02-07",
        "close": 3899.0,
        "volume": 17294
      },
      {
        "date": "2025-02-14",
        "close": 3995.5,
        "volume": 17075
      },
      {
        "date": "2025-02-21",
        "close": 4131.0,
        "volume": 9444
      },
      {
        "date": "2025-02-28",
        "close": 3994.5,
        "volume": 31909
      },
      {
        "date": "2025-03-07",
        "close": 4021.0,
        "volume": 17556
      },
      {
        "date": "2025-03-14",
        "close": 4015.5,
        "volume": 17337
      },
      {
        "date": "2025-03-21",
        "close": 3998.0,
        "volume": 15786
      },
      {
        "date": "2025-03-28",
        "close": 3920.5,
        "volume": 6416
      },
      {
        "date": "2025-04-04",
        "close": 3655.0,
        "volume": 17676
      },
      {
        "date": "2025-04-11",
        "close": 3579.0,
        "volume": 20238
      },
      {
        "date": "2025-04-18",
        "close": 3635.0,
        "volume": 3628
      },
      {
        "date": "2025-04-25",
        "close": 3724.0,
        "volume": 3012
      },
      {
        "date": "2025-05-02",
        "close": 3886.0,
        "volume": 733
      },
      {
        "date": "2025-05-09",
        "close": 3884.0,
        "volume": 897
      },
      {
        "date": "2025-05-16",
        "close": 3995.5,
        "volume": 4665
      },
      {
        "date": "2025-05-23",
        "close": 3913.0,
        "volume": 2498
      },
      {
        "date": "2025-05-30",
        "close": 3871.0,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 3979.0,
        "volume": 2545
      },
      {
        "date": "2025-06-13",
        "close": 3983.5,
        "volume": 11286
      },
      {
        "date": "2025-06-20",
        "close": 3965.5,
        "volume": 2553
      },
      {
        "date": "2025-06-27",
        "close": 4037.0,
        "volume": 23717
      },
      {
        "date": "2025-07-04",
        "close": 4009.5,
        "volume": 13176
      },
      {
        "date": "2025-07-11",
        "close": 4081.0,
        "volume": 8439
      },
      {
        "date": "2025-07-18",
        "close": 4219.0,
        "volume": 930
      },
      {
        "date": "2025-07-25",
        "close": 4251.5,
        "volume": 5656
      },
      {
        "date": "2025-08-01",
        "close": 4180.5,
        "volume": 12182
      },
      {
        "date": "2025-08-08",
        "close": 4223.0,
        "volume": 8514
      },
      {
        "date": "2025-08-15",
        "close": 4255.5,
        "volume": 23421
      },
      {
        "date": "2025-08-22",
        "close": 4343.5,
        "volume": 33472
      },
      {
        "date": "2025-08-29",
        "close": 4295.0,
        "volume": 76694
      },
      {
        "date": "2025-09-05",
        "close": 4324.0,
        "volume": 20601
      },
      {
        "date": "2025-09-12",
        "close": 4499.0,
        "volume": 23497
      },
      {
        "date": "2025-09-19",
        "close": 4574.5,
        "volume": 13560
      },
      {
        "date": "2025-09-26",
        "close": 4525.5,
        "volume": 20766
      },
      {
        "date": "2025-10-03",
        "close": 4671.0,
        "volume": 18460
      },
      {
        "date": "2025-10-10",
        "close": 4497.5,
        "volume": 20387
      },
      {
        "date": "2025-10-17",
        "close": 4551.5,
        "volume": 12637
      },
      {
        "date": "2025-10-24",
        "close": 6201.319824,
        "volume": 6701
      },
      {
        "date": "2025-10-31",
        "close": 4675.5,
        "volume": 16074
      },
      {
        "date": "2025-11-07",
        "close": 4627.0,
        "volume": 1835
      },
      {
        "date": "2025-11-14",
        "close": 4732.0,
        "volume": 26902
      },
      {
        "date": "2025-11-21",
        "close": 4541.0,
        "volume": 10552
      },
      {
        "date": "2025-11-28",
        "close": 4605.0,
        "volume": 11243
      },
      {
        "date": "2025-12-05",
        "close": 4585.5,
        "volume": 1447
      },
      {
        "date": "2025-12-12",
        "close": 4493.0,
        "volume": 3590
      },
      {
        "date": "2025-12-19",
        "close": 4535.0,
        "volume": 55656
      },
      {
        "date": "2025-12-26",
        "close": 4499.5,
        "volume": 1247
      },
      {
        "date": "2026-01-02",
        "close": 4567.5,
        "volume": 3705
      },
      {
        "date": "2026-01-09",
        "close": 4601.0,
        "volume": 18082
      },
      {
        "date": "2026-01-16",
        "close": 4650.0,
        "volume": 26020
      },
      {
        "date": "2026-01-23",
        "close": 4641.5,
        "volume": 41920
      },
      {
        "date": "2026-01-30",
        "close": 4625.5,
        "volume": 15096
      },
      {
        "date": "2026-02-06",
        "close": 4602.5,
        "volume": 15781
      },
      {
        "date": "2026-02-13",
        "close": 4584.0,
        "volume": 18421
      },
      {
        "date": "2026-02-20",
        "close": 4685.5,
        "volume": 6555
      },
      {
        "date": "2026-02-27",
        "close": 4611.5,
        "volume": 27314
      },
      {
        "date": "2026-03-06",
        "close": 4358.0,
        "volume": 36079
      },
      {
        "date": "2026-03-13",
        "close": 4427.0,
        "volume": 61742
      },
      {
        "date": "2026-03-20",
        "close": 4302.0,
        "volume": 46031
      },
      {
        "date": "2026-03-27",
        "close": 4250.0,
        "volume": 79734
      },
      {
        "date": "2026-04-03",
        "close": 4318.5,
        "volume": 55418
      },
      {
        "date": "2026-04-10",
        "close": 4447.0,
        "volume": 23757
      },
      {
        "date": "2026-04-17",
        "close": 4621.5,
        "volume": 21136
      },
      {
        "date": "2026-04-24",
        "close": 4523.5,
        "volume": 8190
      },
      {
        "date": "2026-05-01",
        "close": 4546.5,
        "volume": 31108
      },
      {
        "date": "2026-05-08",
        "close": 4644.5,
        "volume": 22759
      },
      {
        "date": "2026-05-15",
        "close": 4583.5,
        "volume": 31006
      },
      {
        "date": "2026-05-22",
        "close": 4504.5,
        "volume": 9584
      },
      {
        "date": "2026-05-29",
        "close": 4533.5,
        "volume": 25080
      },
      {
        "date": "2026-06-05",
        "close": 4399.0,
        "volume": 5379
      },
      {
        "date": "2026-06-12",
        "close": 4514.5,
        "volume": 18732
      },
      {
        "date": "2026-06-19",
        "close": 4655.0,
        "volume": 4922
      },
      {
        "date": "2026-06-26",
        "close": 4450.5,
        "volume": 14997
      },
      {
        "date": "2026-07-03",
        "close": 4433.0,
        "volume": 2766
      },
      {
        "date": "2026-07-10",
        "close": 4462.5,
        "volume": 59847
      },
      {
        "date": "2026-07-17",
        "close": 4305.0,
        "volume": 53219
      },
      {
        "date": "2026-07-24",
        "close": 4352.0,
        "volume": 73616
      },
      {
        "date": "2026-07-31",
        "close": 4376.5,
        "volume": 152272
      },
      {
        "date": "2026-08-07",
        "close": 4447.5,
        "volume": 78214
      }
    ],
    "sharemaestro_context": {
      "trend": 4495.2,
      "fair_value": 3927.593077,
      "market_activity": -11.693058,
      "market_dynamics": -0.557753,
      "relative_strength": -9.814793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024957,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.000593
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.000713
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012509
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.269679
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.00469
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.002299
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.021796
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.160156
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.033815
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.046101
      }
    ]
  }
}