{
  "ticker": {
    "uuid": "76b4c148-d19f-407c-9999-32177a248ffe",
    "symbol": "F5ESG",
    "name": "UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.937,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.886682,
    "boundary_margin": 0.003623,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.045236,
    "volatility_stability": 1.417,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.788,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.48245,
        "direction_boundary": 12.496227,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084102
      },
      {
        "date": "2023-08-25",
        "close": 12.565407,
        "direction_boundary": 12.43832,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084
      },
      {
        "date": "2023-09-01",
        "close": 12.55425,
        "direction_boundary": 12.424325,
        "core_momentum": 0.010457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083962
      },
      {
        "date": "2023-09-08",
        "close": 12.493123,
        "direction_boundary": 12.245298,
        "core_momentum": 0.020238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084252
      },
      {
        "date": "2023-09-15",
        "close": 12.565893,
        "direction_boundary": 12.102462,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083605
      },
      {
        "date": "2023-09-22",
        "close": 12.456252,
        "direction_boundary": 11.984237,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083924
      },
      {
        "date": "2023-09-29",
        "close": 12.512043,
        "direction_boundary": 12.044556,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077722
      },
      {
        "date": "2023-10-06",
        "close": 12.576566,
        "direction_boundary": 12.038766,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071216
      },
      {
        "date": "2023-10-13",
        "close": 12.647879,
        "direction_boundary": 12.021393,
        "core_momentum": 0.052114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2023-10-20",
        "close": 12.602277,
        "direction_boundary": 11.990509,
        "core_momentum": 0.051021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067089
      },
      {
        "date": "2023-10-27",
        "close": 12.645939,
        "direction_boundary": 12.144927,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065575
      },
      {
        "date": "2023-11-03",
        "close": 12.708035,
        "direction_boundary": 12.123694,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065791
      },
      {
        "date": "2023-11-10",
        "close": 12.736659,
        "direction_boundary": 12.403577,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062465
      },
      {
        "date": "2023-11-17",
        "close": 12.733263,
        "direction_boundary": 12.34374,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059024
      },
      {
        "date": "2023-11-24",
        "close": 12.784201,
        "direction_boundary": 12.41178,
        "core_momentum": 0.030005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057954
      },
      {
        "date": "2023-12-01",
        "close": 12.997175,
        "direction_boundary": 12.554133,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060266
      },
      {
        "date": "2023-12-08",
        "close": 12.925376,
        "direction_boundary": 12.585015,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06108
      },
      {
        "date": "2023-12-15",
        "close": 13.098082,
        "direction_boundary": 12.357251,
        "core_momentum": 0.059951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056974
      },
      {
        "date": "2023-12-22",
        "close": 13.057817,
        "direction_boundary": 12.275699,
        "core_momentum": 0.063713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055494
      },
      {
        "date": "2023-12-29",
        "close": 12.986502,
        "direction_boundary": 12.16037,
        "core_momentum": 0.067936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055425
      },
      {
        "date": "2024-01-05",
        "close": 12.955454,
        "direction_boundary": 12.25688,
        "core_momentum": 0.056994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048797
      },
      {
        "date": "2024-01-12",
        "close": 12.934593,
        "direction_boundary": 12.640992,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046727
      },
      {
        "date": "2024-01-19",
        "close": 12.904514,
        "direction_boundary": 12.557993,
        "core_momentum": 0.027594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046988
      },
      {
        "date": "2024-01-26",
        "close": 12.958364,
        "direction_boundary": 12.563785,
        "core_momentum": 0.031406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046598
      },
      {
        "date": "2024-02-02",
        "close": 12.928553,
        "direction_boundary": 12.506098,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043724
      },
      {
        "date": "2024-02-09",
        "close": 12.866049,
        "direction_boundary": 12.378041,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042961
      },
      {
        "date": "2024-02-16",
        "close": 12.908532,
        "direction_boundary": 12.293475,
        "core_momentum": 0.050031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041814
      },
      {
        "date": "2024-02-23",
        "close": 12.993499,
        "direction_boundary": 12.22389,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041798
      },
      {
        "date": "2024-03-01",
        "close": 13.0394,
        "direction_boundary": 12.204559,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041787
      },
      {
        "date": "2024-03-08",
        "close": 13.084325,
        "direction_boundary": 12.252885,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040845
      },
      {
        "date": "2024-03-15",
        "close": 12.968105,
        "direction_boundary": 12.371758,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04299
      },
      {
        "date": "2024-03-22",
        "close": 13.096532,
        "direction_boundary": 12.46744,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042093
      },
      {
        "date": "2024-03-29",
        "close": 13.063328,
        "direction_boundary": 12.192963,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042368
      },
      {
        "date": "2024-04-05",
        "close": 13.03647,
        "direction_boundary": 12.478071,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04236
      },
      {
        "date": "2024-04-12",
        "close": 13.13169,
        "direction_boundary": 12.262549,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042746
      },
      {
        "date": "2024-04-19",
        "close": 13.092139,
        "direction_boundary": 12.25965,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042613
      },
      {
        "date": "2024-04-26",
        "close": 13.113623,
        "direction_boundary": 12.398336,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042517
      },
      {
        "date": "2024-05-03",
        "close": 13.07114,
        "direction_boundary": 12.391088,
        "core_momentum": 0.054882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042675
      },
      {
        "date": "2024-05-10",
        "close": 13.109229,
        "direction_boundary": 12.583415,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042721
      },
      {
        "date": "2024-05-17",
        "close": 13.013032,
        "direction_boundary": 12.411385,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044284
      },
      {
        "date": "2024-05-24",
        "close": 13.028169,
        "direction_boundary": 12.32247,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044054
      },
      {
        "date": "2024-05-31",
        "close": 12.963713,
        "direction_boundary": 12.457775,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038353
      },
      {
        "date": "2024-06-07",
        "close": 13.026216,
        "direction_boundary": 12.470337,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038101
      },
      {
        "date": "2024-06-14",
        "close": 13.068699,
        "direction_boundary": 12.25675,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033538
      },
      {
        "date": "2024-06-21",
        "close": 13.153176,
        "direction_boundary": 12.414767,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034427
      },
      {
        "date": "2024-06-28",
        "close": 13.259628,
        "direction_boundary": 12.527843,
        "core_momentum": 0.058413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035013
      },
      {
        "date": "2024-07-05",
        "close": 13.191752,
        "direction_boundary": 12.312322,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035712
      },
      {
        "date": "2024-07-12",
        "close": 13.266464,
        "direction_boundary": 12.46309,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03619
      },
      {
        "date": "2024-07-19",
        "close": 13.294299,
        "direction_boundary": 12.493534,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035901
      },
      {
        "date": "2024-07-26",
        "close": 13.373894,
        "direction_boundary": 12.573751,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03629
      },
      {
        "date": "2024-08-02",
        "close": 13.419436,
        "direction_boundary": 12.440728,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036045
      },
      {
        "date": "2024-08-09",
        "close": 13.411081,
        "direction_boundary": 12.560071,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035035
      },
      {
        "date": "2024-08-16",
        "close": 13.44008,
        "direction_boundary": 12.48245,
        "core_momentum": 0.076718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03496
      },
      {
        "date": "2024-08-23",
        "close": 13.446961,
        "direction_boundary": 12.565407,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034226
      },
      {
        "date": "2024-08-30",
        "close": 13.43025,
        "direction_boundary": 12.55425,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03425
      },
      {
        "date": "2024-09-06",
        "close": 13.482841,
        "direction_boundary": 12.493123,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034319
      },
      {
        "date": "2024-09-13",
        "close": 13.398303,
        "direction_boundary": 12.565893,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03294
      },
      {
        "date": "2024-09-20",
        "close": 13.427793,
        "direction_boundary": 12.456252,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030568
      },
      {
        "date": "2024-09-27",
        "close": 13.537396,
        "direction_boundary": 12.512043,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031685
      },
      {
        "date": "2024-10-04",
        "close": 13.560007,
        "direction_boundary": 12.576566,
        "core_momentum": 0.078196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031297
      },
      {
        "date": "2024-10-11",
        "close": 13.505941,
        "direction_boundary": 12.647879,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031049
      },
      {
        "date": "2024-10-18",
        "close": 13.604241,
        "direction_boundary": 12.602277,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031599
      },
      {
        "date": "2024-10-25",
        "close": 13.557548,
        "direction_boundary": 12.645939,
        "core_momentum": 0.072087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032323
      },
      {
        "date": "2024-11-01",
        "close": 13.626851,
        "direction_boundary": 12.708035,
        "core_momentum": 0.072302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032056
      },
      {
        "date": "2024-11-08",
        "close": 13.624393,
        "direction_boundary": 12.736659,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03209
      },
      {
        "date": "2024-11-15",
        "close": 13.689271,
        "direction_boundary": 12.733263,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02972
      },
      {
        "date": "2024-11-22",
        "close": 13.706965,
        "direction_boundary": 12.784201,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029714
      },
      {
        "date": "2024-11-29",
        "close": 13.777249,
        "direction_boundary": 12.997175,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028276
      },
      {
        "date": "2024-12-06",
        "close": 13.813128,
        "direction_boundary": 12.925376,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028055
      },
      {
        "date": "2024-12-13",
        "close": 13.762012,
        "direction_boundary": 13.098082,
        "core_momentum": 0.050689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029197
      },
      {
        "date": "2024-12-20",
        "close": 13.776758,
        "direction_boundary": 13.057817,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0285
      },
      {
        "date": "2024-12-27",
        "close": 13.824924,
        "direction_boundary": 12.986502,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027159
      },
      {
        "date": "2025-01-03",
        "close": 13.792977,
        "direction_boundary": 12.955454,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026018
      },
      {
        "date": "2025-01-10",
        "close": 13.651424,
        "direction_boundary": 12.934593,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030263
      },
      {
        "date": "2025-01-17",
        "close": 13.70549,
        "direction_boundary": 12.904514,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030493
      },
      {
        "date": "2025-01-24",
        "close": 13.664204,
        "direction_boundary": 12.958364,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030211
      },
      {
        "date": "2025-01-31",
        "close": 13.723677,
        "direction_boundary": 12.928553,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030399
      },
      {
        "date": "2025-02-07",
        "close": 13.786271,
        "direction_boundary": 12.866049,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030738
      },
      {
        "date": "2025-02-14",
        "close": 13.721398,
        "direction_boundary": 12.908532,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031711
      },
      {
        "date": "2025-02-21",
        "close": 13.492114,
        "direction_boundary": 12.993499,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040064
      },
      {
        "date": "2025-02-28",
        "close": 13.748634,
        "direction_boundary": 13.0394,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047646
      },
      {
        "date": "2025-03-07",
        "close": 13.536683,
        "direction_boundary": 13.084325,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052567
      },
      {
        "date": "2025-03-14",
        "close": 13.465866,
        "direction_boundary": 12.968105,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052331
      },
      {
        "date": "2025-03-21",
        "close": 13.526779,
        "direction_boundary": 13.096532,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052606
      },
      {
        "date": "2025-03-28",
        "close": 13.610469,
        "direction_boundary": 13.063328,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052088
      },
      {
        "date": "2025-04-04",
        "close": 13.629288,
        "direction_boundary": 13.03647,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052074
      },
      {
        "date": "2025-04-11",
        "close": 13.637706,
        "direction_boundary": 13.13169,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051723
      },
      {
        "date": "2025-04-18",
        "close": 13.77092,
        "direction_boundary": 13.092139,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052487
      },
      {
        "date": "2025-04-25",
        "close": 13.748138,
        "direction_boundary": 13.113623,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05228
      },
      {
        "date": "2025-05-02",
        "close": 13.836782,
        "direction_boundary": 13.07114,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052543
      },
      {
        "date": "2025-05-09",
        "close": 13.850649,
        "direction_boundary": 13.109229,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052534
      },
      {
        "date": "2025-05-16",
        "close": 13.814498,
        "direction_boundary": 13.013032,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052372
      },
      {
        "date": "2025-05-23",
        "close": 13.850154,
        "direction_boundary": 13.028169,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052449
      },
      {
        "date": "2025-05-30",
        "close": 13.934835,
        "direction_boundary": 12.963713,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052643
      },
      {
        "date": "2025-06-06",
        "close": 13.869962,
        "direction_boundary": 13.026216,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053009
      },
      {
        "date": "2025-06-13",
        "close": 13.879372,
        "direction_boundary": 13.068699,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052717
      },
      {
        "date": "2025-06-20",
        "close": 13.787756,
        "direction_boundary": 13.153176,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053573
      },
      {
        "date": "2025-06-27",
        "close": 13.781319,
        "direction_boundary": 13.259628,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053342
      },
      {
        "date": "2025-07-04",
        "close": 13.814498,
        "direction_boundary": 13.191752,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053356
      },
      {
        "date": "2025-07-11",
        "close": 13.783299,
        "direction_boundary": 13.266464,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051355
      },
      {
        "date": "2025-07-18",
        "close": 13.783794,
        "direction_boundary": 13.294299,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051095
      },
      {
        "date": "2025-07-25",
        "close": 13.788747,
        "direction_boundary": 13.373894,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050881
      },
      {
        "date": "2025-08-01",
        "close": 13.869745,
        "direction_boundary": 13.419436,
        "core_momentum": 0.033556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051161
      },
      {
        "date": "2025-08-08",
        "close": 13.886682,
        "direction_boundary": 13.411081,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050829
      },
      {
        "date": "2025-08-15",
        "close": 13.937491,
        "direction_boundary": 13.44008,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050508
      },
      {
        "date": "2025-08-22",
        "close": 13.860779,
        "direction_boundary": 13.446961,
        "core_momentum": 0.030774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044799
      },
      {
        "date": "2025-08-29",
        "close": 13.862272,
        "direction_boundary": 13.43025,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036718
      },
      {
        "date": "2025-09-05",
        "close": 13.969373,
        "direction_boundary": 13.482841,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030216
      },
      {
        "date": "2025-09-12",
        "close": 13.93002,
        "direction_boundary": 13.398303,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029354
      },
      {
        "date": "2025-09-19",
        "close": 13.880206,
        "direction_boundary": 13.427793,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029728
      },
      {
        "date": "2025-09-26",
        "close": 13.935001,
        "direction_boundary": 13.537396,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029107
      },
      {
        "date": "2025-10-03",
        "close": 13.907603,
        "direction_boundary": 13.560007,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029367
      },
      {
        "date": "2025-10-10",
        "close": 13.846332,
        "direction_boundary": 13.505941,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030238
      },
      {
        "date": "2025-10-17",
        "close": 13.975848,
        "direction_boundary": 13.604241,
        "core_momentum": 0.027316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029994
      },
      {
        "date": "2025-10-24",
        "close": 13.931813,
        "direction_boundary": 13.557548,
        "core_momentum": 0.027606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030288
      },
      {
        "date": "2025-10-31",
        "close": 13.911091,
        "direction_boundary": 13.626851,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029163
      },
      {
        "date": "2025-11-07",
        "close": 13.956919,
        "direction_boundary": 13.624393,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029459
      },
      {
        "date": "2025-11-14",
        "close": 13.876221,
        "direction_boundary": 13.689271,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030404
      },
      {
        "date": "2025-11-21",
        "close": 13.90063,
        "direction_boundary": 13.706965,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030295
      },
      {
        "date": "2025-11-28",
        "close": 13.913083,
        "direction_boundary": 13.777249,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029085
      },
      {
        "date": "2025-12-05",
        "close": 13.941976,
        "direction_boundary": 13.813128,
        "core_momentum": 0.009328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028445
      },
      {
        "date": "2025-12-12",
        "close": 13.824912,
        "direction_boundary": 13.762012,
        "core_momentum": 0.004571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030842
      },
      {
        "date": "2025-12-19",
        "close": 13.748696,
        "direction_boundary": 13.776758,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030417
      },
      {
        "date": "2025-12-26",
        "close": 13.770614,
        "direction_boundary": 13.824924,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030503
      },
      {
        "date": "2026-01-02",
        "close": 13.804488,
        "direction_boundary": 13.792977,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030511
      },
      {
        "date": "2026-01-09",
        "close": 13.820428,
        "direction_boundary": 13.651424,
        "core_momentum": 0.01238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030379
      },
      {
        "date": "2026-01-16",
        "close": 13.883195,
        "direction_boundary": 13.70549,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030992
      },
      {
        "date": "2026-01-23",
        "close": 13.856792,
        "direction_boundary": 13.664204,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031139
      },
      {
        "date": "2026-01-30",
        "close": 13.945462,
        "direction_boundary": 13.723677,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031336
      },
      {
        "date": "2026-02-06",
        "close": 13.881701,
        "direction_boundary": 13.786271,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031988
      },
      {
        "date": "2026-02-13",
        "close": 13.9995,
        "direction_boundary": 13.721398,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033732
      },
      {
        "date": "2026-02-20",
        "close": 14.0325,
        "direction_boundary": 13.492114,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032831
      },
      {
        "date": "2026-02-27",
        "close": 14.073,
        "direction_boundary": 13.748634,
        "core_momentum": 0.023593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032995
      },
      {
        "date": "2026-03-06",
        "close": 13.9525,
        "direction_boundary": 13.536683,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033697
      },
      {
        "date": "2026-03-13",
        "close": 13.8525,
        "direction_boundary": 13.465866,
        "core_momentum": 0.028712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034939
      },
      {
        "date": "2026-03-20",
        "close": 13.8215,
        "direction_boundary": 13.526779,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034729
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "direction_boundary": 13.610469,
        "core_momentum": 0.013925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034264
      },
      {
        "date": "2026-04-03",
        "close": 13.848,
        "direction_boundary": 13.629288,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034587
      },
      {
        "date": "2026-04-10",
        "close": 13.8865,
        "direction_boundary": 13.637706,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034256
      },
      {
        "date": "2026-04-17",
        "close": 13.8415,
        "direction_boundary": 13.77092,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031853
      },
      {
        "date": "2026-04-24",
        "close": 13.839,
        "direction_boundary": 13.748138,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031599
      },
      {
        "date": "2026-05-01",
        "close": 13.8595,
        "direction_boundary": 13.836782,
        "core_momentum": 0.001642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031636
      },
      {
        "date": "2026-05-08",
        "close": 13.866,
        "direction_boundary": 13.850649,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031264
      },
      {
        "date": "2026-05-15",
        "close": 13.776,
        "direction_boundary": 13.814498,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031531
      },
      {
        "date": "2026-05-22",
        "close": 13.694,
        "direction_boundary": 13.850154,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032344
      },
      {
        "date": "2026-05-29",
        "close": 13.8985,
        "direction_boundary": 13.934835,
        "core_momentum": -0.002607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038745
      },
      {
        "date": "2026-06-05",
        "close": 13.8555,
        "direction_boundary": 13.869962,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038844
      },
      {
        "date": "2026-06-12",
        "close": 13.8725,
        "direction_boundary": 13.879372,
        "core_momentum": -0.000495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037037
      },
      {
        "date": "2026-06-19",
        "close": 13.89,
        "direction_boundary": 13.787756,
        "core_momentum": 0.007416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036148
      },
      {
        "date": "2026-06-26",
        "close": 13.967,
        "direction_boundary": 13.781319,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036815
      },
      {
        "date": "2026-07-03",
        "close": 13.9915,
        "direction_boundary": 13.814498,
        "core_momentum": 0.012813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036754
      },
      {
        "date": "2026-07-10",
        "close": 13.8105,
        "direction_boundary": 13.783299,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041245
      },
      {
        "date": "2026-07-17",
        "close": 13.8625,
        "direction_boundary": 13.783794,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041088
      },
      {
        "date": "2026-07-24",
        "close": 13.8175,
        "direction_boundary": 13.788747,
        "core_momentum": 0.002085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041252
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "direction_boundary": 13.869745,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040832
      },
      {
        "date": "2026-08-07",
        "close": 13.937,
        "direction_boundary": 13.886682,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.48245,
        "volume": 50108
      },
      {
        "date": "2023-08-25",
        "close": 12.565407,
        "volume": 489692
      },
      {
        "date": "2023-09-01",
        "close": 12.55425,
        "volume": 67762
      },
      {
        "date": "2023-09-08",
        "close": 12.493123,
        "volume": 85092
      },
      {
        "date": "2023-09-15",
        "close": 12.565893,
        "volume": 98122
      },
      {
        "date": "2023-09-22",
        "close": 12.456252,
        "volume": 103310
      },
      {
        "date": "2023-09-29",
        "close": 12.512043,
        "volume": 899749
      },
      {
        "date": "2023-10-06",
        "close": 12.576566,
        "volume": 86307
      },
      {
        "date": "2023-10-13",
        "close": 12.647879,
        "volume": 512508
      },
      {
        "date": "2023-10-20",
        "close": 12.602277,
        "volume": 143890
      },
      {
        "date": "2023-10-27",
        "close": 12.645939,
        "volume": 85598
      },
      {
        "date": "2023-11-03",
        "close": 12.708035,
        "volume": 354264
      },
      {
        "date": "2023-11-10",
        "close": 12.736659,
        "volume": 276312
      },
      {
        "date": "2023-11-17",
        "close": 12.733263,
        "volume": 56552
      },
      {
        "date": "2023-11-24",
        "close": 12.784201,
        "volume": 82881
      },
      {
        "date": "2023-12-01",
        "close": 12.997175,
        "volume": 326173
      },
      {
        "date": "2023-12-08",
        "close": 12.925376,
        "volume": 145704
      },
      {
        "date": "2023-12-15",
        "close": 13.098082,
        "volume": 97072
      },
      {
        "date": "2023-12-22",
        "close": 13.057817,
        "volume": 534339
      },
      {
        "date": "2023-12-29",
        "close": 12.986502,
        "volume": 40940
      },
      {
        "date": "2024-01-05",
        "close": 12.955454,
        "volume": 69409
      },
      {
        "date": "2024-01-12",
        "close": 12.934593,
        "volume": 85958
      },
      {
        "date": "2024-01-19",
        "close": 12.904514,
        "volume": 155776
      },
      {
        "date": "2024-01-26",
        "close": 12.958364,
        "volume": 398325
      },
      {
        "date": "2024-02-02",
        "close": 12.928553,
        "volume": 346879
      },
      {
        "date": "2024-02-09",
        "close": 12.866049,
        "volume": 155526
      },
      {
        "date": "2024-02-16",
        "close": 12.908532,
        "volume": 83868
      },
      {
        "date": "2024-02-23",
        "close": 12.993499,
        "volume": 101731
      },
      {
        "date": "2024-03-01",
        "close": 13.0394,
        "volume": 142295
      },
      {
        "date": "2024-03-08",
        "close": 13.084325,
        "volume": 95379
      },
      {
        "date": "2024-03-15",
        "close": 12.968105,
        "volume": 197874
      },
      {
        "date": "2024-03-22",
        "close": 13.096532,
        "volume": 125218
      },
      {
        "date": "2024-03-29",
        "close": 13.063328,
        "volume": 202311
      },
      {
        "date": "2024-04-05",
        "close": 13.03647,
        "volume": 90265
      },
      {
        "date": "2024-04-12",
        "close": 13.13169,
        "volume": 99003
      },
      {
        "date": "2024-04-19",
        "close": 13.092139,
        "volume": 68597
      },
      {
        "date": "2024-04-26",
        "close": 13.113623,
        "volume": 318353
      },
      {
        "date": "2024-05-03",
        "close": 13.07114,
        "volume": 138961
      },
      {
        "date": "2024-05-10",
        "close": 13.109229,
        "volume": 112415
      },
      {
        "date": "2024-05-17",
        "close": 13.013032,
        "volume": 132744
      },
      {
        "date": "2024-05-24",
        "close": 13.028169,
        "volume": 466937
      },
      {
        "date": "2024-05-31",
        "close": 12.963713,
        "volume": 1105743
      },
      {
        "date": "2024-06-07",
        "close": 13.026216,
        "volume": 155168
      },
      {
        "date": "2024-06-14",
        "close": 13.068699,
        "volume": 146379
      },
      {
        "date": "2024-06-21",
        "close": 13.153176,
        "volume": 109549
      },
      {
        "date": "2024-06-28",
        "close": 13.259628,
        "volume": 173521
      },
      {
        "date": "2024-07-05",
        "close": 13.191752,
        "volume": 323008
      },
      {
        "date": "2024-07-12",
        "close": 13.266464,
        "volume": 61045
      },
      {
        "date": "2024-07-19",
        "close": 13.294299,
        "volume": 68053
      },
      {
        "date": "2024-07-26",
        "close": 13.373894,
        "volume": 48344
      },
      {
        "date": "2024-08-02",
        "close": 13.419436,
        "volume": 91450
      },
      {
        "date": "2024-08-09",
        "close": 13.411081,
        "volume": 550675
      },
      {
        "date": "2024-08-16",
        "close": 13.44008,
        "volume": 102834
      },
      {
        "date": "2024-08-23",
        "close": 13.446961,
        "volume": 79149
      },
      {
        "date": "2024-08-30",
        "close": 13.43025,
        "volume": 87238
      },
      {
        "date": "2024-09-06",
        "close": 13.482841,
        "volume": 152438
      },
      {
        "date": "2024-09-13",
        "close": 13.398303,
        "volume": 127728
      },
      {
        "date": "2024-09-20",
        "close": 13.427793,
        "volume": 117683
      },
      {
        "date": "2024-09-27",
        "close": 13.537396,
        "volume": 178154
      },
      {
        "date": "2024-10-04",
        "close": 13.560007,
        "volume": 292613
      },
      {
        "date": "2024-10-11",
        "close": 13.505941,
        "volume": 116114
      },
      {
        "date": "2024-10-18",
        "close": 13.604241,
        "volume": 48396
      },
      {
        "date": "2024-10-25",
        "close": 13.557548,
        "volume": 806310
      },
      {
        "date": "2024-11-01",
        "close": 13.626851,
        "volume": 72589
      },
      {
        "date": "2024-11-08",
        "close": 13.624393,
        "volume": 152094
      },
      {
        "date": "2024-11-15",
        "close": 13.689271,
        "volume": 512641
      },
      {
        "date": "2024-11-22",
        "close": 13.706965,
        "volume": 69661
      },
      {
        "date": "2024-11-29",
        "close": 13.777249,
        "volume": 101239
      },
      {
        "date": "2024-12-06",
        "close": 13.813128,
        "volume": 88756
      },
      {
        "date": "2024-12-13",
        "close": 13.762012,
        "volume": 140661
      },
      {
        "date": "2024-12-20",
        "close": 13.776758,
        "volume": 108021
      },
      {
        "date": "2024-12-27",
        "close": 13.824924,
        "volume": 121715
      },
      {
        "date": "2025-01-03",
        "close": 13.792977,
        "volume": 30868
      },
      {
        "date": "2025-01-10",
        "close": 13.651424,
        "volume": 56661
      },
      {
        "date": "2025-01-17",
        "close": 13.70549,
        "volume": 346799
      },
      {
        "date": "2025-01-24",
        "close": 13.664204,
        "volume": 41160
      },
      {
        "date": "2025-01-31",
        "close": 13.723677,
        "volume": 78359
      },
      {
        "date": "2025-02-07",
        "close": 13.786271,
        "volume": 111133
      },
      {
        "date": "2025-02-14",
        "close": 13.721398,
        "volume": 216923
      },
      {
        "date": "2025-02-21",
        "close": 13.492114,
        "volume": 105194
      },
      {
        "date": "2025-02-28",
        "close": 13.748634,
        "volume": 132640
      },
      {
        "date": "2025-03-07",
        "close": 13.536683,
        "volume": 130573
      },
      {
        "date": "2025-03-14",
        "close": 13.465866,
        "volume": 59164
      },
      {
        "date": "2025-03-21",
        "close": 13.526779,
        "volume": 70418
      },
      {
        "date": "2025-03-28",
        "close": 13.610469,
        "volume": 2300816
      },
      {
        "date": "2025-04-04",
        "close": 13.629288,
        "volume": 741406
      },
      {
        "date": "2025-04-11",
        "close": 13.637706,
        "volume": 152370
      },
      {
        "date": "2025-04-18",
        "close": 13.77092,
        "volume": 127787
      },
      {
        "date": "2025-04-25",
        "close": 13.748138,
        "volume": 305669
      },
      {
        "date": "2025-05-02",
        "close": 13.836782,
        "volume": 72608
      },
      {
        "date": "2025-05-09",
        "close": 13.850649,
        "volume": 91518
      },
      {
        "date": "2025-05-16",
        "close": 13.814498,
        "volume": 121210
      },
      {
        "date": "2025-05-23",
        "close": 13.850154,
        "volume": 196261
      },
      {
        "date": "2025-05-30",
        "close": 13.934835,
        "volume": 75377
      },
      {
        "date": "2025-06-06",
        "close": 13.869962,
        "volume": 182516
      },
      {
        "date": "2025-06-13",
        "close": 13.879372,
        "volume": 98688
      },
      {
        "date": "2025-06-20",
        "close": 13.787756,
        "volume": 71266
      },
      {
        "date": "2025-06-27",
        "close": 13.781319,
        "volume": 77911
      },
      {
        "date": "2025-07-04",
        "close": 13.814498,
        "volume": 153843
      },
      {
        "date": "2025-07-11",
        "close": 13.783299,
        "volume": 251202
      },
      {
        "date": "2025-07-18",
        "close": 13.783794,
        "volume": 64994
      },
      {
        "date": "2025-07-25",
        "close": 13.788747,
        "volume": 73342
      },
      {
        "date": "2025-08-01",
        "close": 13.869745,
        "volume": 35853
      },
      {
        "date": "2025-08-08",
        "close": 13.886682,
        "volume": 71821
      },
      {
        "date": "2025-08-15",
        "close": 13.937491,
        "volume": 77593
      },
      {
        "date": "2025-08-22",
        "close": 13.860779,
        "volume": 76869
      },
      {
        "date": "2025-08-29",
        "close": 13.862272,
        "volume": 63023
      },
      {
        "date": "2025-09-05",
        "close": 13.969373,
        "volume": 95831
      },
      {
        "date": "2025-09-12",
        "close": 13.93002,
        "volume": 67478
      },
      {
        "date": "2025-09-19",
        "close": 13.880206,
        "volume": 104084
      },
      {
        "date": "2025-09-26",
        "close": 13.935001,
        "volume": 154424
      },
      {
        "date": "2025-10-03",
        "close": 13.907603,
        "volume": 94008
      },
      {
        "date": "2025-10-10",
        "close": 13.846332,
        "volume": 87270
      },
      {
        "date": "2025-10-17",
        "close": 13.975848,
        "volume": 67245
      },
      {
        "date": "2025-10-24",
        "close": 13.931813,
        "volume": 89709
      },
      {
        "date": "2025-10-31",
        "close": 13.911091,
        "volume": 92934
      },
      {
        "date": "2025-11-07",
        "close": 13.956919,
        "volume": 196564
      },
      {
        "date": "2025-11-14",
        "close": 13.876221,
        "volume": 93699
      },
      {
        "date": "2025-11-21",
        "close": 13.90063,
        "volume": 55896
      },
      {
        "date": "2025-11-28",
        "close": 13.913083,
        "volume": 46452
      },
      {
        "date": "2025-12-05",
        "close": 13.941976,
        "volume": 122683
      },
      {
        "date": "2025-12-12",
        "close": 13.824912,
        "volume": 412414
      },
      {
        "date": "2025-12-19",
        "close": 13.748696,
        "volume": 381470
      },
      {
        "date": "2025-12-26",
        "close": 13.770614,
        "volume": 137620
      },
      {
        "date": "2026-01-02",
        "close": 13.804488,
        "volume": 35640
      },
      {
        "date": "2026-01-09",
        "close": 13.820428,
        "volume": 147759
      },
      {
        "date": "2026-01-16",
        "close": 13.883195,
        "volume": 146217
      },
      {
        "date": "2026-01-23",
        "close": 13.856792,
        "volume": 37473
      },
      {
        "date": "2026-01-30",
        "close": 13.945462,
        "volume": 104514
      },
      {
        "date": "2026-02-06",
        "close": 13.881701,
        "volume": 71243
      },
      {
        "date": "2026-02-13",
        "close": 13.9995,
        "volume": 75915
      },
      {
        "date": "2026-02-20",
        "close": 14.0325,
        "volume": 90713
      },
      {
        "date": "2026-02-27",
        "close": 14.073,
        "volume": 90045
      },
      {
        "date": "2026-03-06",
        "close": 13.9525,
        "volume": 70476
      },
      {
        "date": "2026-03-13",
        "close": 13.8525,
        "volume": 100955
      },
      {
        "date": "2026-03-20",
        "close": 13.8215,
        "volume": 91577
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "volume": 877604
      },
      {
        "date": "2026-04-03",
        "close": 13.848,
        "volume": 76801
      },
      {
        "date": "2026-04-10",
        "close": 13.8865,
        "volume": 48781
      },
      {
        "date": "2026-04-17",
        "close": 13.8415,
        "volume": 45352
      },
      {
        "date": "2026-04-24",
        "close": 13.839,
        "volume": 87269
      },
      {
        "date": "2026-05-01",
        "close": 13.8595,
        "volume": 45795
      },
      {
        "date": "2026-05-08",
        "close": 13.866,
        "volume": 132760
      },
      {
        "date": "2026-05-15",
        "close": 13.776,
        "volume": 41388
      },
      {
        "date": "2026-05-22",
        "close": 13.694,
        "volume": 196761
      },
      {
        "date": "2026-05-29",
        "close": 13.8985,
        "volume": 133545
      },
      {
        "date": "2026-06-05",
        "close": 13.8555,
        "volume": 429955
      },
      {
        "date": "2026-06-12",
        "close": 13.8725,
        "volume": 9579
      },
      {
        "date": "2026-06-19",
        "close": 13.89,
        "volume": 2686
      },
      {
        "date": "2026-06-26",
        "close": 13.967,
        "volume": 10163
      },
      {
        "date": "2026-07-03",
        "close": 13.9915,
        "volume": 64307
      },
      {
        "date": "2026-07-10",
        "close": 13.8105,
        "volume": 79320
      },
      {
        "date": "2026-07-17",
        "close": 13.8625,
        "volume": 51927
      },
      {
        "date": "2026-07-24",
        "close": 13.8175,
        "volume": 80683
      },
      {
        "date": "2026-07-31",
        "close": 13.74,
        "volume": 65066
      },
      {
        "date": "2026-08-07",
        "close": 13.937,
        "volume": 154131
      }
    ],
    "sharemaestro_context": {
      "trend": 13.878388,
      "fair_value": 13.502877,
      "market_activity": -14.292954,
      "market_dynamics": 0.013357,
      "relative_strength": -9.598719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0017,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008321,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.00512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027324,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.021865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.010211
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.000959
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.109537
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.004456
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.003623
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.100236
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.001594
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.004456
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.007005
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.00522
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}