{
  "ticker": {
    "uuid": "76b567fe-2cb1-45e9-a6e3-8d9c9c27b663",
    "symbol": "688209",
    "name": "Shenzhen Injoinic Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.52,
    "boundary_margin": 0.200324,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568377,
    "volatility_stability": 1.3164,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 0.332534,
      "interruption": -0.247378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.573,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.693428,
        "direction_boundary": 23.706459,
        "core_momentum": -0.295828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2023-08-04",
        "close": 16.564407,
        "direction_boundary": 23.391619,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522895
      },
      {
        "date": "2023-08-11",
        "close": 15.790276,
        "direction_boundary": 24.311621,
        "core_momentum": -0.350505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52474
      },
      {
        "date": "2023-08-18",
        "close": 15.284114,
        "direction_boundary": 27.502279,
        "core_momentum": -0.44426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2023-08-25",
        "close": 14.301563,
        "direction_boundary": 25.525246,
        "core_momentum": -0.439709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51829
      },
      {
        "date": "2023-09-01",
        "close": 16.048319,
        "direction_boundary": 25.642694,
        "core_momentum": -0.374156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546671
      },
      {
        "date": "2023-09-08",
        "close": 16.405611,
        "direction_boundary": 23.000124,
        "core_momentum": -0.286716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548027
      },
      {
        "date": "2023-09-15",
        "close": 15.988771,
        "direction_boundary": 23.058849,
        "core_momentum": -0.30661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537581
      },
      {
        "date": "2023-09-22",
        "close": 15.899448,
        "direction_boundary": 23.38183,
        "core_momentum": -0.320008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537522
      },
      {
        "date": "2023-09-29",
        "close": 15.552082,
        "direction_boundary": 21.835438,
        "core_momentum": -0.28776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533567
      },
      {
        "date": "2023-10-27",
        "close": 15.323812,
        "direction_boundary": 19.329893,
        "core_momentum": -0.207248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2023-11-03",
        "close": 16.683502,
        "direction_boundary": 20.161812,
        "core_momentum": -0.17252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343156
      },
      {
        "date": "2023-11-10",
        "close": 17.070568,
        "direction_boundary": 19.868193,
        "core_momentum": -0.140809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330345
      },
      {
        "date": "2023-11-17",
        "close": 17.269062,
        "direction_boundary": 21.522245,
        "core_momentum": -0.197618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328116
      },
      {
        "date": "2023-11-24",
        "close": 16.385761,
        "direction_boundary": 20.612028,
        "core_momentum": -0.205039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322348
      },
      {
        "date": "2023-12-01",
        "close": 16.713278,
        "direction_boundary": 24.595453,
        "core_momentum": -0.320473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321599
      },
      {
        "date": "2023-12-08",
        "close": 16.038393,
        "direction_boundary": 21.952887,
        "core_momentum": -0.269418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2023-12-15",
        "close": 15.839899,
        "direction_boundary": 21.825651,
        "core_momentum": -0.274253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325124
      },
      {
        "date": "2023-12-22",
        "close": 15.482609,
        "direction_boundary": 21.532032,
        "core_momentum": -0.28095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326236
      },
      {
        "date": "2023-12-29",
        "close": 17.725603,
        "direction_boundary": 20.866497,
        "core_momentum": -0.150523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369269
      },
      {
        "date": "2024-01-05",
        "close": 15.939147,
        "direction_boundary": 18.586058,
        "core_momentum": -0.142414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399394
      },
      {
        "date": "2024-01-12",
        "close": 16.772825,
        "direction_boundary": 18.214144,
        "core_momentum": -0.079132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399298
      },
      {
        "date": "2024-01-19",
        "close": 16.147568,
        "direction_boundary": 18.957975,
        "core_momentum": -0.148244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398326
      },
      {
        "date": "2024-01-26",
        "close": 14.758102,
        "direction_boundary": 20.289045,
        "core_momentum": -0.272607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409009
      },
      {
        "date": "2024-02-02",
        "close": 12.306688,
        "direction_boundary": 22.442249,
        "core_momentum": -0.451629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47677
      },
      {
        "date": "2024-02-09",
        "close": 14.7978,
        "direction_boundary": 23.695024,
        "core_momentum": -0.375489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548926
      },
      {
        "date": "2024-02-23",
        "close": 14.688629,
        "direction_boundary": 23.626513,
        "core_momentum": -0.378299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545366
      },
      {
        "date": "2024-03-01",
        "close": 15.045919,
        "direction_boundary": 21.532032,
        "core_momentum": -0.301231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54483
      },
      {
        "date": "2024-03-08",
        "close": 14.698554,
        "direction_boundary": 21.551607,
        "core_momentum": -0.317983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537645
      },
      {
        "date": "2024-03-15",
        "close": 14.599306,
        "direction_boundary": 22.11927,
        "core_momentum": -0.339973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511825
      },
      {
        "date": "2024-03-22",
        "close": 13.924423,
        "direction_boundary": 21.453735,
        "core_momentum": -0.350956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513902
      },
      {
        "date": "2024-03-29",
        "close": 13.547282,
        "direction_boundary": 22.882677,
        "core_momentum": -0.407968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514038
      },
      {
        "date": "2024-04-05",
        "close": 13.28924,
        "direction_boundary": 22.794596,
        "core_momentum": -0.417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514345
      },
      {
        "date": "2024-04-12",
        "close": 12.118118,
        "direction_boundary": 23.528639,
        "core_momentum": -0.484963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527524
      },
      {
        "date": "2024-04-19",
        "close": 10.877525,
        "direction_boundary": 25.104391,
        "core_momentum": -0.566708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540554
      },
      {
        "date": "2024-04-26",
        "close": 12.008947,
        "direction_boundary": 25.544821,
        "core_momentum": -0.529887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556994
      },
      {
        "date": "2024-05-03",
        "close": 12.177668,
        "direction_boundary": 18.76223,
        "core_momentum": -0.350948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556474
      },
      {
        "date": "2024-05-10",
        "close": 12.286839,
        "direction_boundary": 17.646481,
        "core_momentum": -0.303723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540586
      },
      {
        "date": "2024-05-17",
        "close": 11.979172,
        "direction_boundary": 16.452431,
        "core_momentum": -0.27189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538531
      },
      {
        "date": "2024-05-24",
        "close": 11.463086,
        "direction_boundary": 16.02179,
        "core_momentum": -0.284532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53885
      },
      {
        "date": "2024-05-31",
        "close": 12.157818,
        "direction_boundary": 17.166903,
        "core_momentum": -0.291787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545744
      },
      {
        "date": "2024-06-07",
        "close": 11.383687,
        "direction_boundary": 17.597542,
        "core_momentum": -0.353109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548832
      },
      {
        "date": "2024-06-14",
        "close": 12.504417,
        "direction_boundary": 17.626354,
        "core_momentum": -0.290584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567479
      },
      {
        "date": "2024-06-21",
        "close": 12.932174,
        "direction_boundary": 17.21944,
        "core_momentum": -0.248978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570602
      },
      {
        "date": "2024-06-28",
        "close": 12.345252,
        "direction_boundary": 17.199589,
        "core_momentum": -0.282236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572782
      },
      {
        "date": "2024-07-05",
        "close": 11.03214,
        "direction_boundary": 16.217039,
        "core_momentum": -0.319719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550829
      },
      {
        "date": "2024-07-12",
        "close": 11.440001,
        "direction_boundary": 16.197191,
        "core_momentum": -0.293705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54066
      },
      {
        "date": "2024-07-19",
        "close": 11.808069,
        "direction_boundary": 17.05072,
        "core_momentum": -0.307474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536756
      },
      {
        "date": "2024-07-26",
        "close": 10.61433,
        "direction_boundary": 17.725603,
        "core_momentum": -0.401187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551246
      },
      {
        "date": "2024-08-02",
        "close": 10.773496,
        "direction_boundary": 16.703354,
        "core_momentum": -0.35501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542261
      },
      {
        "date": "2024-08-09",
        "close": 10.176626,
        "direction_boundary": 16.693428,
        "core_momentum": -0.390381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489275
      },
      {
        "date": "2024-08-16",
        "close": 10.216418,
        "direction_boundary": 16.564407,
        "core_momentum": -0.383231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404576
      },
      {
        "date": "2024-08-23",
        "close": 9.798609,
        "direction_boundary": 15.790276,
        "core_momentum": -0.379453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406215
      },
      {
        "date": "2024-08-30",
        "close": 11.390261,
        "direction_boundary": 15.284114,
        "core_momentum": -0.254765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464558
      },
      {
        "date": "2024-09-06",
        "close": 10.84313,
        "direction_boundary": 14.301563,
        "core_momentum": -0.241822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467344
      },
      {
        "date": "2024-09-13",
        "close": 10.166678,
        "direction_boundary": 16.048319,
        "core_momentum": -0.366496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472931
      },
      {
        "date": "2024-09-20",
        "close": 10.126887,
        "direction_boundary": 16.405611,
        "core_momentum": -0.382718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470623
      },
      {
        "date": "2024-09-27",
        "close": 11.728487,
        "direction_boundary": 15.988771,
        "core_momentum": -0.266455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518938
      },
      {
        "date": "2024-10-04",
        "close": 13.817531,
        "direction_boundary": 15.899448,
        "core_momentum": -0.130943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569014
      },
      {
        "date": "2024-10-11",
        "close": 15.120696,
        "direction_boundary": 15.552082,
        "core_momentum": -0.027738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565109
      },
      {
        "date": "2024-10-18",
        "close": 15.846888,
        "direction_boundary": 16.097942,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54157
      },
      {
        "date": "2024-10-25",
        "close": 16.553183,
        "direction_boundary": 15.026071,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2024-11-01",
        "close": 15.687722,
        "direction_boundary": 15.323812,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53745
      },
      {
        "date": "2024-11-08",
        "close": 17.965775,
        "direction_boundary": 16.683502,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56506
      },
      {
        "date": "2024-11-15",
        "close": 17.060522,
        "direction_boundary": 17.070568,
        "core_momentum": -0.000588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569946
      },
      {
        "date": "2024-11-22",
        "close": 16.264696,
        "direction_boundary": 17.269062,
        "core_momentum": -0.05816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570724
      },
      {
        "date": "2024-11-29",
        "close": 19.249044,
        "direction_boundary": 16.385761,
        "core_momentum": 0.174742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607237
      },
      {
        "date": "2024-12-06",
        "close": 18.900869,
        "direction_boundary": 16.713278,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597673
      },
      {
        "date": "2024-12-13",
        "close": 18.751654,
        "direction_boundary": 16.038393,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588939
      },
      {
        "date": "2024-12-20",
        "close": 19.179409,
        "direction_boundary": 15.839899,
        "core_momentum": 0.210829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58846
      },
      {
        "date": "2024-12-27",
        "close": 18.453217,
        "direction_boundary": 15.482609,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586915
      },
      {
        "date": "2025-01-03",
        "close": 16.563129,
        "direction_boundary": 17.725603,
        "core_momentum": -0.065582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585026
      },
      {
        "date": "2025-01-10",
        "close": 16.682505,
        "direction_boundary": 15.939147,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584361
      },
      {
        "date": "2025-01-17",
        "close": 18.383583,
        "direction_boundary": 16.772825,
        "core_momentum": 0.096034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595149
      },
      {
        "date": "2025-01-24",
        "close": 18.851131,
        "direction_boundary": 16.147568,
        "core_momentum": 0.167428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56784
      },
      {
        "date": "2025-01-31",
        "close": 18.304001,
        "direction_boundary": 14.758102,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572277
      },
      {
        "date": "2025-02-07",
        "close": 19.069983,
        "direction_boundary": 12.306688,
        "core_momentum": 0.549563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561815
      },
      {
        "date": "2025-02-14",
        "close": 18.234365,
        "direction_boundary": 14.7978,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569337
      },
      {
        "date": "2025-02-21",
        "close": 19.776278,
        "direction_boundary": 14.688629,
        "core_momentum": 0.346366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567202
      },
      {
        "date": "2025-02-28",
        "close": 19.786226,
        "direction_boundary": 15.045919,
        "core_momentum": 0.315056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539336
      },
      {
        "date": "2025-03-07",
        "close": 19.835966,
        "direction_boundary": 14.698554,
        "core_momentum": 0.349518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530517
      },
      {
        "date": "2025-03-14",
        "close": 19.835966,
        "direction_boundary": 14.599306,
        "core_momentum": 0.358692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51657
      },
      {
        "date": "2025-03-21",
        "close": 19.318678,
        "direction_boundary": 13.924423,
        "core_momentum": 0.387395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520082
      },
      {
        "date": "2025-03-28",
        "close": 18.980452,
        "direction_boundary": 13.547282,
        "core_momentum": 0.401052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492195
      },
      {
        "date": "2025-04-04",
        "close": 18.313948,
        "direction_boundary": 13.28924,
        "core_momentum": 0.378103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2025-04-11",
        "close": 19.040138,
        "direction_boundary": 12.118118,
        "core_momentum": 0.571212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437713
      },
      {
        "date": "2025-04-18",
        "close": 18.890923,
        "direction_boundary": 10.877525,
        "core_momentum": 0.736693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434772
      },
      {
        "date": "2025-04-25",
        "close": 18.841183,
        "direction_boundary": 12.008947,
        "core_momentum": 0.568929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431652
      },
      {
        "date": "2025-05-02",
        "close": 18.900869,
        "direction_boundary": 12.177668,
        "core_momentum": 0.552093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423314
      },
      {
        "date": "2025-05-09",
        "close": 18.204521,
        "direction_boundary": 12.286839,
        "core_momentum": 0.481628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384579
      },
      {
        "date": "2025-05-16",
        "close": 17.896139,
        "direction_boundary": 11.979172,
        "core_momentum": 0.493938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378122
      },
      {
        "date": "2025-05-23",
        "close": 17.567862,
        "direction_boundary": 11.463086,
        "core_momentum": 0.53256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372581
      },
      {
        "date": "2025-05-30",
        "close": 17.378851,
        "direction_boundary": 12.157818,
        "core_momentum": 0.429438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286257
      },
      {
        "date": "2025-06-06",
        "close": 17.88619,
        "direction_boundary": 11.383687,
        "core_momentum": 0.571212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288967
      },
      {
        "date": "2025-06-13",
        "close": 17.378851,
        "direction_boundary": 12.504417,
        "core_momentum": 0.389817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291242
      },
      {
        "date": "2025-06-20",
        "close": 16.99,
        "direction_boundary": 12.932174,
        "core_momentum": 0.313778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290074
      },
      {
        "date": "2025-06-27",
        "close": 17.629999,
        "direction_boundary": 12.345252,
        "core_momentum": 0.428079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291321
      },
      {
        "date": "2025-07-04",
        "close": 17.639999,
        "direction_boundary": 11.03214,
        "core_momentum": 0.598964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24773
      },
      {
        "date": "2025-07-11",
        "close": 17.82,
        "direction_boundary": 11.440001,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247878
      },
      {
        "date": "2025-07-18",
        "close": 18.09,
        "direction_boundary": 11.808069,
        "core_momentum": 0.532003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208218
      },
      {
        "date": "2025-07-25",
        "close": 18.549999,
        "direction_boundary": 10.61433,
        "core_momentum": 0.747637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208217
      },
      {
        "date": "2025-08-01",
        "close": 18.52,
        "direction_boundary": 10.773496,
        "core_momentum": 0.719033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204044
      },
      {
        "date": "2025-08-08",
        "close": 18.959999,
        "direction_boundary": 10.176626,
        "core_momentum": 0.863093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198452
      },
      {
        "date": "2025-08-15",
        "close": 19.690001,
        "direction_boundary": 10.216418,
        "core_momentum": 0.92729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2025-08-22",
        "close": 21.17,
        "direction_boundary": 9.798609,
        "core_momentum": 1.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187601
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "direction_boundary": 11.390261,
        "core_momentum": 0.859483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2025-09-05",
        "close": 19.66,
        "direction_boundary": 10.84313,
        "core_momentum": 0.81313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215926
      },
      {
        "date": "2025-09-12",
        "close": 19.68,
        "direction_boundary": 10.166678,
        "core_momentum": 0.935736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215934
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "direction_boundary": 10.126887,
        "core_momentum": 1.001602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2025-09-26",
        "close": 20.700001,
        "direction_boundary": 11.728487,
        "core_momentum": 0.764934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216009
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "direction_boundary": 13.817531,
        "core_momentum": 0.657315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2025-10-10",
        "close": 22.32,
        "direction_boundary": 15.120696,
        "core_momentum": 0.476123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247861
      },
      {
        "date": "2025-10-17",
        "close": 22.49,
        "direction_boundary": 15.846888,
        "core_momentum": 0.419206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2025-10-24",
        "close": 23.200001,
        "direction_boundary": 16.553183,
        "core_momentum": 0.401543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "direction_boundary": 15.687722,
        "core_momentum": 0.389622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2673
      },
      {
        "date": "2025-11-07",
        "close": 20.09,
        "direction_boundary": 17.965775,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2025-11-14",
        "close": 20.690001,
        "direction_boundary": 17.060522,
        "core_momentum": 0.212741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288224
      },
      {
        "date": "2025-11-21",
        "close": 18.43,
        "direction_boundary": 16.264696,
        "core_momentum": 0.133129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332549
      },
      {
        "date": "2025-11-28",
        "close": 23.629999,
        "direction_boundary": 19.249044,
        "core_momentum": 0.227593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476246
      },
      {
        "date": "2025-12-05",
        "close": 22.93,
        "direction_boundary": 18.900869,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479039
      },
      {
        "date": "2025-12-12",
        "close": 22.42,
        "direction_boundary": 18.751654,
        "core_momentum": 0.195628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478112
      },
      {
        "date": "2025-12-19",
        "close": 20.120001,
        "direction_boundary": 19.179409,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503775
      },
      {
        "date": "2025-12-26",
        "close": 20.540001,
        "direction_boundary": 18.453217,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502307
      },
      {
        "date": "2026-01-02",
        "close": 19.940001,
        "direction_boundary": 16.563129,
        "core_momentum": 0.203879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504687
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "direction_boundary": 16.682505,
        "core_momentum": 0.324741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522734
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "direction_boundary": 18.383583,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523291
      },
      {
        "date": "2026-01-23",
        "close": 25.48,
        "direction_boundary": 18.851131,
        "core_momentum": 0.351643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543581
      },
      {
        "date": "2026-01-30",
        "close": 25.41,
        "direction_boundary": 18.304001,
        "core_momentum": 0.388221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543641
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "direction_boundary": 19.069983,
        "core_momentum": 0.309912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544859
      },
      {
        "date": "2026-02-13",
        "close": 24.42,
        "direction_boundary": 18.234365,
        "core_momentum": 0.33923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545278
      },
      {
        "date": "2026-02-27",
        "close": 23.030001,
        "direction_boundary": 19.776278,
        "core_momentum": 0.164527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544713
      },
      {
        "date": "2026-03-06",
        "close": 21.35,
        "direction_boundary": 19.786226,
        "core_momentum": 0.079033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555633
      },
      {
        "date": "2026-03-13",
        "close": 21.110001,
        "direction_boundary": 19.835966,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545442
      },
      {
        "date": "2026-03-20",
        "close": 20.559999,
        "direction_boundary": 19.835966,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546938
      },
      {
        "date": "2026-03-27",
        "close": 19.92,
        "direction_boundary": 19.318678,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547284
      },
      {
        "date": "2026-04-03",
        "close": 19.440001,
        "direction_boundary": 18.980452,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54731
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 18.313948,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539247
      },
      {
        "date": "2026-04-17",
        "close": 21.59,
        "direction_boundary": 19.040138,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539906
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "direction_boundary": 18.890923,
        "core_momentum": 0.209576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545787
      },
      {
        "date": "2026-05-01",
        "close": 24.27,
        "direction_boundary": 18.841183,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550531
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "direction_boundary": 18.900869,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542835
      },
      {
        "date": "2026-05-15",
        "close": 26.209999,
        "direction_boundary": 18.204521,
        "core_momentum": 0.439752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538011
      },
      {
        "date": "2026-05-22",
        "close": 25.629999,
        "direction_boundary": 17.896139,
        "core_momentum": 0.432152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539109
      },
      {
        "date": "2026-05-29",
        "close": 23.719999,
        "direction_boundary": 17.567862,
        "core_momentum": 0.350193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523931
      },
      {
        "date": "2026-06-05",
        "close": 21.171144,
        "direction_boundary": 17.378851,
        "core_momentum": 0.218213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425179
      },
      {
        "date": "2026-06-12",
        "close": 21.191099,
        "direction_boundary": 17.88619,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423581
      },
      {
        "date": "2026-06-19",
        "close": 25.551039,
        "direction_boundary": 17.378851,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497577
      },
      {
        "date": "2026-06-26",
        "close": 24.543364,
        "direction_boundary": 16.99,
        "core_momentum": 0.444577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475043
      },
      {
        "date": "2026-07-03",
        "close": 27.446665,
        "direction_boundary": 17.629999,
        "core_momentum": 0.556816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496374
      },
      {
        "date": "2026-07-10",
        "close": 27.65,
        "direction_boundary": 17.639999,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492931
      },
      {
        "date": "2026-07-17",
        "close": 21.889999,
        "direction_boundary": 17.82,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582385
      },
      {
        "date": "2026-07-24",
        "close": 21.84,
        "direction_boundary": 18.09,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581068
      },
      {
        "date": "2026-07-31",
        "close": 20.809999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559084
      },
      {
        "date": "2026-08-07",
        "close": 22.23,
        "direction_boundary": 18.52,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568377
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.693428,
        "volume": 8073449
      },
      {
        "date": "2023-08-04",
        "close": 16.564407,
        "volume": 6642801
      },
      {
        "date": "2023-08-11",
        "close": 15.790276,
        "volume": 7747146
      },
      {
        "date": "2023-08-18",
        "close": 15.284114,
        "volume": 8389364
      },
      {
        "date": "2023-08-25",
        "close": 14.301563,
        "volume": 8910726
      },
      {
        "date": "2023-09-01",
        "close": 16.048319,
        "volume": 23485904
      },
      {
        "date": "2023-09-08",
        "close": 16.405611,
        "volume": 12753233
      },
      {
        "date": "2023-09-15",
        "close": 15.988771,
        "volume": 10561247
      },
      {
        "date": "2023-09-22",
        "close": 15.899448,
        "volume": 6941861
      },
      {
        "date": "2023-09-29",
        "close": 15.552082,
        "volume": 6373533
      },
      {
        "date": "2023-10-13",
        "close": 16.097942,
        "volume": 10727105
      },
      {
        "date": "2023-10-20",
        "close": 15.026071,
        "volume": 9695317
      },
      {
        "date": "2023-10-27",
        "close": 15.323812,
        "volume": 10892061
      },
      {
        "date": "2023-11-03",
        "close": 16.683502,
        "volume": 20701608
      },
      {
        "date": "2023-11-10",
        "close": 17.070568,
        "volume": 17068161
      },
      {
        "date": "2023-11-17",
        "close": 17.269062,
        "volume": 12386493
      },
      {
        "date": "2023-11-24",
        "close": 16.385761,
        "volume": 11018066
      },
      {
        "date": "2023-12-01",
        "close": 16.713278,
        "volume": 9119008
      },
      {
        "date": "2023-12-08",
        "close": 16.038393,
        "volume": 11117264
      },
      {
        "date": "2023-12-15",
        "close": 15.839899,
        "volume": 9957286
      },
      {
        "date": "2023-12-22",
        "close": 15.482609,
        "volume": 8858236
      },
      {
        "date": "2023-12-29",
        "close": 17.725603,
        "volume": 31594022
      },
      {
        "date": "2024-01-05",
        "close": 15.939147,
        "volume": 20142142
      },
      {
        "date": "2024-01-12",
        "close": 16.772825,
        "volume": 19101145
      },
      {
        "date": "2024-01-19",
        "close": 16.147568,
        "volume": 12746102
      },
      {
        "date": "2024-01-26",
        "close": 14.758102,
        "volume": 20079643
      },
      {
        "date": "2024-02-02",
        "close": 12.306688,
        "volume": 17903470
      },
      {
        "date": "2024-02-09",
        "close": 14.7978,
        "volume": 17522167
      },
      {
        "date": "2024-02-23",
        "close": 14.688629,
        "volume": 9809359
      },
      {
        "date": "2024-03-01",
        "close": 15.045919,
        "volume": 16713036
      },
      {
        "date": "2024-03-08",
        "close": 14.698554,
        "volume": 12067544
      },
      {
        "date": "2024-03-15",
        "close": 14.599306,
        "volume": 9495970
      },
      {
        "date": "2024-03-22",
        "close": 13.924423,
        "volume": 15686076
      },
      {
        "date": "2024-03-29",
        "close": 13.547282,
        "volume": 14648596
      },
      {
        "date": "2024-04-05",
        "close": 13.28924,
        "volume": 6130055
      },
      {
        "date": "2024-04-12",
        "close": 12.118118,
        "volume": 11178227
      },
      {
        "date": "2024-04-19",
        "close": 10.877525,
        "volume": 23198479
      },
      {
        "date": "2024-04-26",
        "close": 12.008947,
        "volume": 15907502
      },
      {
        "date": "2024-05-03",
        "close": 12.177668,
        "volume": 8978570
      },
      {
        "date": "2024-05-10",
        "close": 12.286839,
        "volume": 15144381
      },
      {
        "date": "2024-05-17",
        "close": 11.979172,
        "volume": 10407717
      },
      {
        "date": "2024-05-24",
        "close": 11.463086,
        "volume": 9086445
      },
      {
        "date": "2024-05-31",
        "close": 12.157818,
        "volume": 17851020
      },
      {
        "date": "2024-06-07",
        "close": 11.383687,
        "volume": 19671894
      },
      {
        "date": "2024-06-14",
        "close": 12.504417,
        "volume": 18205252
      },
      {
        "date": "2024-06-21",
        "close": 12.932174,
        "volume": 23776214
      },
      {
        "date": "2024-06-28",
        "close": 12.345252,
        "volume": 20122606
      },
      {
        "date": "2024-07-05",
        "close": 11.03214,
        "volume": 17472070
      },
      {
        "date": "2024-07-12",
        "close": 11.440001,
        "volume": 20368883
      },
      {
        "date": "2024-07-19",
        "close": 11.808069,
        "volume": 26105252
      },
      {
        "date": "2024-07-26",
        "close": 10.61433,
        "volume": 25577941
      },
      {
        "date": "2024-08-02",
        "close": 10.773496,
        "volume": 28419771
      },
      {
        "date": "2024-08-09",
        "close": 10.176626,
        "volume": 20399619
      },
      {
        "date": "2024-08-16",
        "close": 10.216418,
        "volume": 14501941
      },
      {
        "date": "2024-08-23",
        "close": 9.798609,
        "volume": 12057188
      },
      {
        "date": "2024-08-30",
        "close": 11.390261,
        "volume": 43507486
      },
      {
        "date": "2024-09-06",
        "close": 10.84313,
        "volume": 20650271
      },
      {
        "date": "2024-09-13",
        "close": 10.166678,
        "volume": 21090369
      },
      {
        "date": "2024-09-20",
        "close": 10.126887,
        "volume": 9764331
      },
      {
        "date": "2024-09-27",
        "close": 11.728487,
        "volume": 23300710
      },
      {
        "date": "2024-10-04",
        "close": 13.817531,
        "volume": 14113678
      },
      {
        "date": "2024-10-11",
        "close": 15.120696,
        "volume": 93660258
      },
      {
        "date": "2024-10-18",
        "close": 15.846888,
        "volume": 68586106
      },
      {
        "date": "2024-10-25",
        "close": 16.553183,
        "volume": 62203664
      },
      {
        "date": "2024-11-01",
        "close": 15.687722,
        "volume": 67182202
      },
      {
        "date": "2024-11-08",
        "close": 17.965775,
        "volume": 60552065
      },
      {
        "date": "2024-11-15",
        "close": 17.060522,
        "volume": 67360391
      },
      {
        "date": "2024-11-22",
        "close": 16.264696,
        "volume": 36599747
      },
      {
        "date": "2024-11-29",
        "close": 19.249044,
        "volume": 96923563
      },
      {
        "date": "2024-12-06",
        "close": 18.900869,
        "volume": 63098020
      },
      {
        "date": "2024-12-13",
        "close": 18.751654,
        "volume": 47071532
      },
      {
        "date": "2024-12-20",
        "close": 19.179409,
        "volume": 40970382
      },
      {
        "date": "2024-12-27",
        "close": 18.453217,
        "volume": 33829086
      },
      {
        "date": "2025-01-03",
        "close": 16.563129,
        "volume": 22763495
      },
      {
        "date": "2025-01-10",
        "close": 16.682505,
        "volume": 25610156
      },
      {
        "date": "2025-01-17",
        "close": 18.383583,
        "volume": 30053047
      },
      {
        "date": "2025-01-24",
        "close": 18.851131,
        "volume": 29727487
      },
      {
        "date": "2025-01-31",
        "close": 18.304001,
        "volume": 4526731
      },
      {
        "date": "2025-02-07",
        "close": 19.069983,
        "volume": 24640761
      },
      {
        "date": "2025-02-14",
        "close": 18.234365,
        "volume": 32243356
      },
      {
        "date": "2025-02-21",
        "close": 19.776278,
        "volume": 44709181
      },
      {
        "date": "2025-02-28",
        "close": 19.786226,
        "volume": 66197881
      },
      {
        "date": "2025-03-07",
        "close": 19.835966,
        "volume": 11416386
      },
      {
        "date": "2025-03-14",
        "close": 19.835966,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.318678,
        "volume": 52716836
      },
      {
        "date": "2025-03-28",
        "close": 18.980452,
        "volume": 31618721
      },
      {
        "date": "2025-04-04",
        "close": 18.313948,
        "volume": 18884372
      },
      {
        "date": "2025-04-11",
        "close": 19.040138,
        "volume": 47843786
      },
      {
        "date": "2025-04-18",
        "close": 18.890923,
        "volume": 21937082
      },
      {
        "date": "2025-04-25",
        "close": 18.841183,
        "volume": 16816711
      },
      {
        "date": "2025-05-02",
        "close": 18.900869,
        "volume": 11603706
      },
      {
        "date": "2025-05-09",
        "close": 18.204521,
        "volume": 23116616
      },
      {
        "date": "2025-05-16",
        "close": 17.896139,
        "volume": 15998108
      },
      {
        "date": "2025-05-23",
        "close": 17.567862,
        "volume": 12152963
      },
      {
        "date": "2025-05-30",
        "close": 17.378851,
        "volume": 9791016
      },
      {
        "date": "2025-06-06",
        "close": 17.88619,
        "volume": 9823092
      },
      {
        "date": "2025-06-13",
        "close": 17.378851,
        "volume": 11082058
      },
      {
        "date": "2025-06-20",
        "close": 16.99,
        "volume": 11293164
      },
      {
        "date": "2025-06-27",
        "close": 17.629999,
        "volume": 15008113
      },
      {
        "date": "2025-07-04",
        "close": 17.639999,
        "volume": 33732005
      },
      {
        "date": "2025-07-11",
        "close": 17.82,
        "volume": 14270157
      },
      {
        "date": "2025-07-18",
        "close": 18.09,
        "volume": 17455008
      },
      {
        "date": "2025-07-25",
        "close": 18.549999,
        "volume": 17681733
      },
      {
        "date": "2025-08-01",
        "close": 18.52,
        "volume": 25188471
      },
      {
        "date": "2025-08-08",
        "close": 18.959999,
        "volume": 25942651
      },
      {
        "date": "2025-08-15",
        "close": 19.690001,
        "volume": 31977270
      },
      {
        "date": "2025-08-22",
        "close": 21.17,
        "volume": 41446679
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "volume": 59661348
      },
      {
        "date": "2025-09-05",
        "close": 19.66,
        "volume": 47317701
      },
      {
        "date": "2025-09-12",
        "close": 19.68,
        "volume": 30591687
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "volume": 59204685
      },
      {
        "date": "2025-09-26",
        "close": 20.700001,
        "volume": 41852955
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "volume": 34834768
      },
      {
        "date": "2025-10-10",
        "close": 22.32,
        "volume": 28077638
      },
      {
        "date": "2025-10-17",
        "close": 22.49,
        "volume": 90931298
      },
      {
        "date": "2025-10-24",
        "close": 23.200001,
        "volume": 67821249
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "volume": 60391143
      },
      {
        "date": "2025-11-07",
        "close": 20.09,
        "volume": 43553426
      },
      {
        "date": "2025-11-14",
        "close": 20.690001,
        "volume": 39119037
      },
      {
        "date": "2025-11-21",
        "close": 18.43,
        "volume": 25807840
      },
      {
        "date": "2025-11-28",
        "close": 23.629999,
        "volume": 85466278
      },
      {
        "date": "2025-12-05",
        "close": 22.93,
        "volume": 62079787
      },
      {
        "date": "2025-12-12",
        "close": 22.42,
        "volume": 35541772
      },
      {
        "date": "2025-12-19",
        "close": 20.120001,
        "volume": 38049159
      },
      {
        "date": "2025-12-26",
        "close": 20.540001,
        "volume": 36778434
      },
      {
        "date": "2026-01-02",
        "close": 19.940001,
        "volume": 19893401
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "volume": 84544399
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "volume": 60471306
      },
      {
        "date": "2026-01-23",
        "close": 25.48,
        "volume": 122258576
      },
      {
        "date": "2026-01-30",
        "close": 25.41,
        "volume": 81999544
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "volume": 60941203
      },
      {
        "date": "2026-02-13",
        "close": 24.42,
        "volume": 61069234
      },
      {
        "date": "2026-02-27",
        "close": 23.030001,
        "volume": 52513744
      },
      {
        "date": "2026-03-06",
        "close": 21.35,
        "volume": 41431816
      },
      {
        "date": "2026-03-13",
        "close": 21.110001,
        "volume": 28354119
      },
      {
        "date": "2026-03-20",
        "close": 20.559999,
        "volume": 31027782
      },
      {
        "date": "2026-03-27",
        "close": 19.92,
        "volume": 26956607
      },
      {
        "date": "2026-04-03",
        "close": 19.440001,
        "volume": 20366912
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 23277241
      },
      {
        "date": "2026-04-17",
        "close": 21.59,
        "volume": 27157074
      },
      {
        "date": "2026-04-24",
        "close": 22.85,
        "volume": 44418722
      },
      {
        "date": "2026-05-01",
        "close": 24.27,
        "volume": 61068879
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "volume": 50741119
      },
      {
        "date": "2026-05-15",
        "close": 26.209999,
        "volume": 104825587
      },
      {
        "date": "2026-05-22",
        "close": 25.629999,
        "volume": 74054596
      },
      {
        "date": "2026-05-29",
        "close": 23.719999,
        "volume": 71584688
      },
      {
        "date": "2026-06-05",
        "close": 21.171144,
        "volume": 9838194
      },
      {
        "date": "2026-06-12",
        "close": 21.191099,
        "volume": 13011004
      },
      {
        "date": "2026-06-19",
        "close": 25.551039,
        "volume": 62109874
      },
      {
        "date": "2026-06-26",
        "close": 24.543364,
        "volume": 17618629
      },
      {
        "date": "2026-07-03",
        "close": 27.446665,
        "volume": 18837648
      },
      {
        "date": "2026-07-10",
        "close": 27.65,
        "volume": 87503466
      },
      {
        "date": "2026-07-17",
        "close": 21.889999,
        "volume": 97012445
      },
      {
        "date": "2026-07-24",
        "close": 21.84,
        "volume": 83704947
      },
      {
        "date": "2026-07-31",
        "close": 20.809999,
        "volume": 59223295
      },
      {
        "date": "2026-08-07",
        "close": 22.23,
        "volume": 49896287
      }
    ],
    "sharemaestro_context": {
      "trend": 23.14311,
      "fair_value": 17.808757,
      "market_activity": -9.619597,
      "market_dynamics": -0.450533,
      "relative_strength": 0.656176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.091698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.232097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.232715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.359699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.312148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.218213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.054724
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.034135
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.085337
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.046647
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.041344
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332534
      }
    ]
  }
}