{
  "ticker": {
    "uuid": "76b5d17c-3cd3-495f-9b31-797e07005a68",
    "symbol": "RHIM",
    "name": "RHI Magnesita N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.312033,
    "boundary_margin": 0.488975,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498488,
    "volatility_stability": 0.8508,
    "risk_context": 0.2006,
    "current_regime": {
      "move": 0.043228,
      "interruption": -0.037464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.466,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.824177,
        "direction_boundary": 19.184368,
        "core_momentum": 0.502482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2023-08-25",
        "close": 27.841295,
        "direction_boundary": 17.643642,
        "core_momentum": 0.577979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428439
      },
      {
        "date": "2023-09-01",
        "close": 28.972347,
        "direction_boundary": 17.643642,
        "core_momentum": 0.642084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430775
      },
      {
        "date": "2023-09-08",
        "close": 28.624334,
        "direction_boundary": 18.22077,
        "core_momentum": 0.570973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407312
      },
      {
        "date": "2023-09-15",
        "close": 29.407368,
        "direction_boundary": 17.643642,
        "core_momentum": 0.66674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385435
      },
      {
        "date": "2023-09-22",
        "close": 29.494371,
        "direction_boundary": 17.231405,
        "core_momentum": 0.711664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384044
      },
      {
        "date": "2023-09-29",
        "close": 28.015305,
        "direction_boundary": 15.994705,
        "core_momentum": 0.751536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394568
      },
      {
        "date": "2023-10-06",
        "close": 27.580284,
        "direction_boundary": 15.829811,
        "core_momentum": 0.7423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393929
      },
      {
        "date": "2023-10-13",
        "close": 27.667288,
        "direction_boundary": 15.500022,
        "core_momentum": 0.784984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391358
      },
      {
        "date": "2023-10-20",
        "close": 26.014212,
        "direction_boundary": 15.664918,
        "core_momentum": 0.660667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400655
      },
      {
        "date": "2023-10-27",
        "close": 25.057165,
        "direction_boundary": 17.726089,
        "core_momentum": 0.413575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405734
      },
      {
        "date": "2023-11-03",
        "close": 26.971256,
        "direction_boundary": 18.633007,
        "core_momentum": 0.447499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41537
      },
      {
        "date": "2023-11-10",
        "close": 26.710243,
        "direction_boundary": 21.436201,
        "core_momentum": 0.246034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403282
      },
      {
        "date": "2023-11-17",
        "close": 27.49328,
        "direction_boundary": 21.436201,
        "core_momentum": 0.282563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403346
      },
      {
        "date": "2023-11-24",
        "close": 27.75429,
        "direction_boundary": 22.260672,
        "core_momentum": 0.246786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392768
      },
      {
        "date": "2023-12-01",
        "close": 28.711338,
        "direction_boundary": 21.436201,
        "core_momentum": 0.339386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2023-12-08",
        "close": 31.495468,
        "direction_boundary": 23.002693,
        "core_momentum": 0.369208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27632
      },
      {
        "date": "2023-12-15",
        "close": 34.714615,
        "direction_boundary": 19.787262,
        "core_momentum": 0.754392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299476
      },
      {
        "date": "2023-12-22",
        "close": 32.626522,
        "direction_boundary": 20.611734,
        "core_momentum": 0.58291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312771
      },
      {
        "date": "2023-12-29",
        "close": 34.453606,
        "direction_boundary": 21.353752,
        "core_momentum": 0.613468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2024-01-05",
        "close": 33.409557,
        "direction_boundary": 23.08514,
        "core_momentum": 0.447232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2024-01-12",
        "close": 33.496559,
        "direction_boundary": 23.332479,
        "core_momentum": 0.435619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318423
      },
      {
        "date": "2024-01-19",
        "close": 33.931583,
        "direction_boundary": 23.744715,
        "core_momentum": 0.429016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2024-01-26",
        "close": 35.671658,
        "direction_boundary": 25.723442,
        "core_momentum": 0.386737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313821
      },
      {
        "date": "2024-02-02",
        "close": 35.06263,
        "direction_boundary": 27.207485,
        "core_momentum": 0.288713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2024-02-09",
        "close": 36.280693,
        "direction_boundary": 25.393654,
        "core_momentum": 0.428731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2024-02-16",
        "close": 35.671658,
        "direction_boundary": 25.146313,
        "core_momentum": 0.418564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309317
      },
      {
        "date": "2024-02-23",
        "close": 35.236645,
        "direction_boundary": 25.146313,
        "core_momentum": 0.401265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304626
      },
      {
        "date": "2024-03-01",
        "close": 38.107773,
        "direction_boundary": 24.89897,
        "core_momentum": 0.530496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31684
      },
      {
        "date": "2024-03-08",
        "close": 36.280693,
        "direction_boundary": 22.672903,
        "core_momentum": 0.600179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326159
      },
      {
        "date": "2024-03-15",
        "close": 35.497654,
        "direction_boundary": 20.859072,
        "core_momentum": 0.701785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327829
      },
      {
        "date": "2024-03-22",
        "close": 36.019676,
        "direction_boundary": 20.611734,
        "core_momentum": 0.747533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2024-03-29",
        "close": 36.4547,
        "direction_boundary": 20.859072,
        "core_momentum": 0.747666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2024-04-05",
        "close": 35.149639,
        "direction_boundary": 20.446838,
        "core_momentum": 0.719075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321317
      },
      {
        "date": "2024-04-12",
        "close": 34.975628,
        "direction_boundary": 21.353752,
        "core_momentum": 0.637915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321825
      },
      {
        "date": "2024-04-19",
        "close": 33.496559,
        "direction_boundary": 20.776628,
        "core_momentum": 0.612223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314682
      },
      {
        "date": "2024-04-26",
        "close": 35.58466,
        "direction_boundary": 20.941521,
        "core_momentum": 0.69924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2024-05-03",
        "close": 36.4547,
        "direction_boundary": 21.518648,
        "core_momentum": 0.694098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2024-05-10",
        "close": 37.933765,
        "direction_boundary": 20.199497,
        "core_momentum": 0.877956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303781
      },
      {
        "date": "2024-05-17",
        "close": 37.994202,
        "direction_boundary": 20.776628,
        "core_momentum": 0.828699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303371
      },
      {
        "date": "2024-05-24",
        "close": 37.635765,
        "direction_boundary": 19.704815,
        "core_momentum": 0.909978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2024-05-31",
        "close": 35.126717,
        "direction_boundary": 24.65163,
        "core_momentum": 0.424925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322766
      },
      {
        "date": "2024-06-07",
        "close": 33.872189,
        "direction_boundary": 25.573971,
        "core_momentum": 0.324479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303995
      },
      {
        "date": "2024-06-14",
        "close": 32.796879,
        "direction_boundary": 26.685886,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275158
      },
      {
        "date": "2024-06-21",
        "close": 34.499451,
        "direction_boundary": 26.08716,
        "core_momentum": 0.322469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270456
      },
      {
        "date": "2024-06-28",
        "close": 36.202023,
        "direction_boundary": 26.51482,
        "core_momentum": 0.365351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268143
      },
      {
        "date": "2024-07-05",
        "close": 38.531857,
        "direction_boundary": 26.942476,
        "core_momentum": 0.430153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2024-07-12",
        "close": 38.9799,
        "direction_boundary": 28.310982,
        "core_momentum": 0.376847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276517
      },
      {
        "date": "2024-07-19",
        "close": 37.635765,
        "direction_boundary": 28.310982,
        "core_momentum": 0.32937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282017
      },
      {
        "date": "2024-07-26",
        "close": 39.159119,
        "direction_boundary": 30.19268,
        "core_momentum": 0.296974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278992
      },
      {
        "date": "2024-08-02",
        "close": 37.277328,
        "direction_boundary": 29.850557,
        "core_momentum": 0.248798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287185
      },
      {
        "date": "2024-08-09",
        "close": 36.560459,
        "direction_boundary": 28.482046,
        "core_momentum": 0.283632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284922
      },
      {
        "date": "2024-08-16",
        "close": 37.546162,
        "direction_boundary": 28.824177,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286052
      },
      {
        "date": "2024-08-23",
        "close": 37.546162,
        "direction_boundary": 27.841295,
        "core_momentum": 0.348578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285336
      },
      {
        "date": "2024-08-30",
        "close": 35.672726,
        "direction_boundary": 28.972347,
        "core_momentum": 0.231268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272689
      },
      {
        "date": "2024-09-06",
        "close": 33.852688,
        "direction_boundary": 28.624334,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273829
      },
      {
        "date": "2024-09-13",
        "close": 34.671703,
        "direction_boundary": 29.407368,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274772
      },
      {
        "date": "2024-09-20",
        "close": 35.672726,
        "direction_boundary": 29.494371,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277
      },
      {
        "date": "2024-09-27",
        "close": 37.40176,
        "direction_boundary": 28.015305,
        "core_momentum": 0.335047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      },
      {
        "date": "2024-10-04",
        "close": 37.037754,
        "direction_boundary": 27.580284,
        "core_momentum": 0.342907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279734
      },
      {
        "date": "2024-10-11",
        "close": 37.128754,
        "direction_boundary": 27.667288,
        "core_momentum": 0.341973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2024-10-18",
        "close": 38.038773,
        "direction_boundary": 26.014212,
        "core_momentum": 0.46223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273165
      },
      {
        "date": "2024-10-25",
        "close": 34.307697,
        "direction_boundary": 25.057165,
        "core_momentum": 0.369177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299603
      },
      {
        "date": "2024-11-01",
        "close": 34.398697,
        "direction_boundary": 26.971256,
        "core_momentum": 0.275384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29741
      },
      {
        "date": "2024-11-08",
        "close": 34.762707,
        "direction_boundary": 26.710243,
        "core_momentum": 0.301475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291863
      },
      {
        "date": "2024-11-15",
        "close": 34.307697,
        "direction_boundary": 27.49328,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29208
      },
      {
        "date": "2024-11-22",
        "close": 34.307697,
        "direction_boundary": 27.75429,
        "core_momentum": 0.236122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292016
      },
      {
        "date": "2024-11-29",
        "close": 33.761688,
        "direction_boundary": 28.711338,
        "core_momentum": 0.175901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27714
      },
      {
        "date": "2024-12-06",
        "close": 35.126713,
        "direction_boundary": 31.495468,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278069
      },
      {
        "date": "2024-12-13",
        "close": 34.034691,
        "direction_boundary": 34.714615,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277906
      },
      {
        "date": "2024-12-20",
        "close": 34.216694,
        "direction_boundary": 32.626522,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268823
      },
      {
        "date": "2024-12-27",
        "close": 35.30872,
        "direction_boundary": 34.453606,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263735
      },
      {
        "date": "2025-01-03",
        "close": 35.854733,
        "direction_boundary": 33.409557,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248789
      },
      {
        "date": "2025-01-10",
        "close": 35.217716,
        "direction_boundary": 33.496559,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248753
      },
      {
        "date": "2025-01-17",
        "close": 36.764748,
        "direction_boundary": 33.931583,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252709
      },
      {
        "date": "2025-01-24",
        "close": 37.310757,
        "direction_boundary": 35.671658,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247002
      },
      {
        "date": "2025-01-31",
        "close": 38.038773,
        "direction_boundary": 35.06263,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2025-02-07",
        "close": 39.403801,
        "direction_boundary": 36.280693,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2025-02-14",
        "close": 40.859833,
        "direction_boundary": 35.671658,
        "core_momentum": 0.145442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243896
      },
      {
        "date": "2025-02-21",
        "close": 40.768829,
        "direction_boundary": 35.236645,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243975
      },
      {
        "date": "2025-02-28",
        "close": 36.673748,
        "direction_boundary": 38.107773,
        "core_momentum": -0.037631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277774
      },
      {
        "date": "2025-03-07",
        "close": 39.312801,
        "direction_boundary": 36.280693,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2025-03-14",
        "close": 36.855751,
        "direction_boundary": 35.497654,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297137
      },
      {
        "date": "2025-03-21",
        "close": 36.036732,
        "direction_boundary": 36.019676,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2025-03-28",
        "close": 34.944714,
        "direction_boundary": 36.4547,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2025-04-04",
        "close": 27.755564,
        "direction_boundary": 35.149639,
        "core_momentum": -0.21036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42999
      },
      {
        "date": "2025-04-11",
        "close": 30.667625,
        "direction_boundary": 34.975628,
        "core_momentum": -0.123172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456485
      },
      {
        "date": "2025-04-18",
        "close": 31.395638,
        "direction_boundary": 33.496559,
        "core_momentum": -0.062721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2025-04-25",
        "close": 33.215675,
        "direction_boundary": 35.58466,
        "core_momentum": -0.066573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442802
      },
      {
        "date": "2025-05-02",
        "close": 33.761688,
        "direction_boundary": 36.4547,
        "core_momentum": -0.073873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443447
      },
      {
        "date": "2025-05-09",
        "close": 32.305656,
        "direction_boundary": 37.933765,
        "core_momentum": -0.148367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447128
      },
      {
        "date": "2025-05-16",
        "close": 35.945728,
        "direction_boundary": 37.994202,
        "core_momentum": -0.053915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471828
      },
      {
        "date": "2025-05-23",
        "close": 31.850647,
        "direction_boundary": 37.635765,
        "core_momentum": -0.153713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50162
      },
      {
        "date": "2025-05-30",
        "close": 31.379486,
        "direction_boundary": 35.126717,
        "core_momentum": -0.106678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501563
      },
      {
        "date": "2025-06-06",
        "close": 32.039116,
        "direction_boundary": 33.872189,
        "core_momentum": -0.054117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499049
      },
      {
        "date": "2025-06-13",
        "close": 31.002554,
        "direction_boundary": 32.796879,
        "core_momentum": -0.05471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499199
      },
      {
        "date": "2025-06-20",
        "close": 30.154459,
        "direction_boundary": 34.499451,
        "core_momentum": -0.125944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500122
      },
      {
        "date": "2025-06-27",
        "close": 32.887211,
        "direction_boundary": 36.202023,
        "core_momentum": -0.091564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513849
      },
      {
        "date": "2025-07-04",
        "close": 32.792973,
        "direction_boundary": 38.531857,
        "core_momentum": -0.148939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513187
      },
      {
        "date": "2025-07-11",
        "close": 33.358372,
        "direction_boundary": 38.9799,
        "core_momentum": -0.144216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513507
      },
      {
        "date": "2025-07-18",
        "close": 32.792973,
        "direction_boundary": 37.635765,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509704
      },
      {
        "date": "2025-07-25",
        "close": 31.850647,
        "direction_boundary": 39.159119,
        "core_momentum": -0.186635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510043
      },
      {
        "date": "2025-08-01",
        "close": 24.783195,
        "direction_boundary": 37.277328,
        "core_momentum": -0.335167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610816
      },
      {
        "date": "2025-08-08",
        "close": 24.312033,
        "direction_boundary": 36.560459,
        "core_momentum": -0.335018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606242
      },
      {
        "date": "2025-08-15",
        "close": 24.312033,
        "direction_boundary": 37.546162,
        "core_momentum": -0.352476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601747
      },
      {
        "date": "2025-08-22",
        "close": 24.500498,
        "direction_boundary": 37.546162,
        "core_momentum": -0.347457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602492
      },
      {
        "date": "2025-08-29",
        "close": 23.165218,
        "direction_boundary": 35.672726,
        "core_momentum": -0.350618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592096
      },
      {
        "date": "2025-09-05",
        "close": 23.647827,
        "direction_boundary": 33.852688,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581492
      },
      {
        "date": "2025-09-12",
        "close": 22.972174,
        "direction_boundary": 34.671703,
        "core_momentum": -0.337437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578071
      },
      {
        "date": "2025-09-19",
        "close": 22.68261,
        "direction_boundary": 35.672726,
        "core_momentum": -0.364147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578085
      },
      {
        "date": "2025-09-26",
        "close": 22.393045,
        "direction_boundary": 37.40176,
        "core_momentum": -0.401284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577815
      },
      {
        "date": "2025-10-03",
        "close": 22.972174,
        "direction_boundary": 37.037754,
        "core_momentum": -0.379763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491479
      },
      {
        "date": "2025-10-10",
        "close": 22.489565,
        "direction_boundary": 37.128754,
        "core_momentum": -0.394282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466794
      },
      {
        "date": "2025-10-17",
        "close": 22.006956,
        "direction_boundary": 38.038773,
        "core_momentum": -0.42146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46414
      },
      {
        "date": "2025-10-24",
        "close": 23.26174,
        "direction_boundary": 34.307697,
        "core_momentum": -0.321967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463869
      },
      {
        "date": "2025-10-31",
        "close": 23.358263,
        "direction_boundary": 34.398697,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462601
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "direction_boundary": 34.762707,
        "core_momentum": -0.361385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463571
      },
      {
        "date": "2025-11-14",
        "close": 25.578262,
        "direction_boundary": 34.307697,
        "core_momentum": -0.254445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483889
      },
      {
        "date": "2025-11-21",
        "close": 26.543478,
        "direction_boundary": 34.307697,
        "core_momentum": -0.226311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462585
      },
      {
        "date": "2025-11-28",
        "close": 26.929565,
        "direction_boundary": 33.761688,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463372
      },
      {
        "date": "2025-12-05",
        "close": 28.280869,
        "direction_boundary": 35.126713,
        "core_momentum": -0.19489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468235
      },
      {
        "date": "2025-12-12",
        "close": 28.956522,
        "direction_boundary": 34.034691,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468012
      },
      {
        "date": "2025-12-19",
        "close": 29.439131,
        "direction_boundary": 34.216694,
        "core_momentum": -0.139627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467287
      },
      {
        "date": "2025-12-26",
        "close": 29.92174,
        "direction_boundary": 35.30872,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450768
      },
      {
        "date": "2026-01-02",
        "close": 30.307827,
        "direction_boundary": 35.854733,
        "core_momentum": -0.154705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451346
      },
      {
        "date": "2026-01-09",
        "close": 30.211304,
        "direction_boundary": 35.217716,
        "core_momentum": -0.142156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450412
      },
      {
        "date": "2026-01-16",
        "close": 30.597393,
        "direction_boundary": 36.764748,
        "core_momentum": -0.167752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45055
      },
      {
        "date": "2026-01-23",
        "close": 31.466085,
        "direction_boundary": 37.310757,
        "core_momentum": -0.156648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4508
      },
      {
        "date": "2026-01-30",
        "close": 30.404348,
        "direction_boundary": 38.038773,
        "core_momentum": -0.200701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276551
      },
      {
        "date": "2026-02-06",
        "close": 31.466085,
        "direction_boundary": 39.403801,
        "core_momentum": -0.201445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276037
      },
      {
        "date": "2026-02-13",
        "close": 33.879131,
        "direction_boundary": 40.859833,
        "core_momentum": -0.170845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289419
      },
      {
        "date": "2026-02-20",
        "close": 35.230434,
        "direction_boundary": 40.768829,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291591
      },
      {
        "date": "2026-02-27",
        "close": 36.871307,
        "direction_boundary": 36.673748,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2026-03-06",
        "close": 28.570436,
        "direction_boundary": 39.312801,
        "core_momentum": -0.273254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46856
      },
      {
        "date": "2026-03-13",
        "close": 27.026087,
        "direction_boundary": 36.855751,
        "core_momentum": -0.266706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474092
      },
      {
        "date": "2026-03-20",
        "close": 25.964348,
        "direction_boundary": 36.036732,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477787
      },
      {
        "date": "2026-03-27",
        "close": 26.446957,
        "direction_boundary": 34.944714,
        "core_momentum": -0.243177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477393
      },
      {
        "date": "2026-04-03",
        "close": 26.929565,
        "direction_boundary": 27.755564,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476907
      },
      {
        "date": "2026-04-10",
        "close": 29.439131,
        "direction_boundary": 30.667625,
        "core_momentum": -0.040058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488653
      },
      {
        "date": "2026-04-17",
        "close": 31.080002,
        "direction_boundary": 31.395638,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490037
      },
      {
        "date": "2026-04-24",
        "close": 30.307827,
        "direction_boundary": 33.215675,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48891
      },
      {
        "date": "2026-05-01",
        "close": 29.728695,
        "direction_boundary": 33.761688,
        "core_momentum": -0.119455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490566
      },
      {
        "date": "2026-05-08",
        "close": 31.273046,
        "direction_boundary": 32.305656,
        "core_momentum": -0.031964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485853
      },
      {
        "date": "2026-05-15",
        "close": 29.439131,
        "direction_boundary": 35.945728,
        "core_momentum": -0.181012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459063
      },
      {
        "date": "2026-05-22",
        "close": 31.369566,
        "direction_boundary": 31.850647,
        "core_momentum": -0.015104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464152
      },
      {
        "date": "2026-05-29",
        "close": 34.299999,
        "direction_boundary": 31.379486,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478138
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "direction_boundary": 32.039116,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479038
      },
      {
        "date": "2026-06-12",
        "close": 33.200001,
        "direction_boundary": 31.002554,
        "core_momentum": 0.07088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478361
      },
      {
        "date": "2026-06-19",
        "close": 33.599998,
        "direction_boundary": 30.154459,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478188
      },
      {
        "date": "2026-06-26",
        "close": 32.700001,
        "direction_boundary": 32.887211,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479945
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "direction_boundary": 32.792973,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480212
      },
      {
        "date": "2026-07-10",
        "close": 32.400002,
        "direction_boundary": 33.358372,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482069
      },
      {
        "date": "2026-07-17",
        "close": 34.700001,
        "direction_boundary": 32.792973,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490544
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "direction_boundary": 31.850647,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490301
      },
      {
        "date": "2026-07-31",
        "close": 33.400002,
        "direction_boundary": 24.783195,
        "core_momentum": 0.347687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488587
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "direction_boundary": 24.312033,
        "core_momentum": 0.488975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.824177,
        "volume": 4534
      },
      {
        "date": "2023-08-25",
        "close": 27.841295,
        "volume": 2742
      },
      {
        "date": "2023-09-01",
        "close": 28.972347,
        "volume": 5662
      },
      {
        "date": "2023-09-08",
        "close": 28.624334,
        "volume": 9075
      },
      {
        "date": "2023-09-15",
        "close": 29.407368,
        "volume": 8491
      },
      {
        "date": "2023-09-22",
        "close": 29.494371,
        "volume": 4998
      },
      {
        "date": "2023-09-29",
        "close": 28.015305,
        "volume": 3327
      },
      {
        "date": "2023-10-06",
        "close": 27.580284,
        "volume": 3334
      },
      {
        "date": "2023-10-13",
        "close": 27.667288,
        "volume": 5140
      },
      {
        "date": "2023-10-20",
        "close": 26.014212,
        "volume": 3228
      },
      {
        "date": "2023-10-27",
        "close": 25.057165,
        "volume": 2573
      },
      {
        "date": "2023-11-03",
        "close": 26.971256,
        "volume": 2620
      },
      {
        "date": "2023-11-10",
        "close": 26.710243,
        "volume": 4420
      },
      {
        "date": "2023-11-17",
        "close": 27.49328,
        "volume": 5262
      },
      {
        "date": "2023-11-24",
        "close": 27.75429,
        "volume": 3040
      },
      {
        "date": "2023-12-01",
        "close": 28.711338,
        "volume": 3297
      },
      {
        "date": "2023-12-08",
        "close": 31.495468,
        "volume": 7464
      },
      {
        "date": "2023-12-15",
        "close": 34.714615,
        "volume": 30490
      },
      {
        "date": "2023-12-22",
        "close": 32.626522,
        "volume": 8741
      },
      {
        "date": "2023-12-29",
        "close": 34.453606,
        "volume": 24123
      },
      {
        "date": "2024-01-05",
        "close": 33.409557,
        "volume": 5601
      },
      {
        "date": "2024-01-12",
        "close": 33.496559,
        "volume": 2418
      },
      {
        "date": "2024-01-19",
        "close": 33.931583,
        "volume": 5793
      },
      {
        "date": "2024-01-26",
        "close": 35.671658,
        "volume": 11501
      },
      {
        "date": "2024-02-02",
        "close": 35.06263,
        "volume": 6212
      },
      {
        "date": "2024-02-09",
        "close": 36.280693,
        "volume": 8880
      },
      {
        "date": "2024-02-16",
        "close": 35.671658,
        "volume": 4657
      },
      {
        "date": "2024-02-23",
        "close": 35.236645,
        "volume": 3176
      },
      {
        "date": "2024-03-01",
        "close": 38.107773,
        "volume": 14396
      },
      {
        "date": "2024-03-08",
        "close": 36.280693,
        "volume": 5688
      },
      {
        "date": "2024-03-15",
        "close": 35.497654,
        "volume": 14998
      },
      {
        "date": "2024-03-22",
        "close": 36.019676,
        "volume": 11330
      },
      {
        "date": "2024-03-29",
        "close": 36.4547,
        "volume": 3714
      },
      {
        "date": "2024-04-05",
        "close": 35.149639,
        "volume": 5942
      },
      {
        "date": "2024-04-12",
        "close": 34.975628,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 33.496559,
        "volume": 6001
      },
      {
        "date": "2024-04-26",
        "close": 35.58466,
        "volume": 5050
      },
      {
        "date": "2024-05-03",
        "close": 36.4547,
        "volume": 6571
      },
      {
        "date": "2024-05-10",
        "close": 37.933765,
        "volume": 7100
      },
      {
        "date": "2024-05-17",
        "close": 37.994202,
        "volume": 12689
      },
      {
        "date": "2024-05-24",
        "close": 37.635765,
        "volume": 7660
      },
      {
        "date": "2024-05-31",
        "close": 35.126717,
        "volume": 10727
      },
      {
        "date": "2024-06-07",
        "close": 33.872189,
        "volume": 6780
      },
      {
        "date": "2024-06-14",
        "close": 32.796879,
        "volume": 5015
      },
      {
        "date": "2024-06-21",
        "close": 34.499451,
        "volume": 7721
      },
      {
        "date": "2024-06-28",
        "close": 36.202023,
        "volume": 7196
      },
      {
        "date": "2024-07-05",
        "close": 38.531857,
        "volume": 9042
      },
      {
        "date": "2024-07-12",
        "close": 38.9799,
        "volume": 9347
      },
      {
        "date": "2024-07-19",
        "close": 37.635765,
        "volume": 7216
      },
      {
        "date": "2024-07-26",
        "close": 39.159119,
        "volume": 8364
      },
      {
        "date": "2024-08-02",
        "close": 37.277328,
        "volume": 11847
      },
      {
        "date": "2024-08-09",
        "close": 36.560459,
        "volume": 9956
      },
      {
        "date": "2024-08-16",
        "close": 37.546162,
        "volume": 5551
      },
      {
        "date": "2024-08-23",
        "close": 37.546162,
        "volume": 7183
      },
      {
        "date": "2024-08-30",
        "close": 35.672726,
        "volume": 9355
      },
      {
        "date": "2024-09-06",
        "close": 33.852688,
        "volume": 7554
      },
      {
        "date": "2024-09-13",
        "close": 34.671703,
        "volume": 3558
      },
      {
        "date": "2024-09-20",
        "close": 35.672726,
        "volume": 10306
      },
      {
        "date": "2024-09-27",
        "close": 37.40176,
        "volume": 6319
      },
      {
        "date": "2024-10-04",
        "close": 37.037754,
        "volume": 9300
      },
      {
        "date": "2024-10-11",
        "close": 37.128754,
        "volume": 4908
      },
      {
        "date": "2024-10-18",
        "close": 38.038773,
        "volume": 10262
      },
      {
        "date": "2024-10-25",
        "close": 34.307697,
        "volume": 4896
      },
      {
        "date": "2024-11-01",
        "close": 34.398697,
        "volume": 5562
      },
      {
        "date": "2024-11-08",
        "close": 34.762707,
        "volume": 12675
      },
      {
        "date": "2024-11-15",
        "close": 34.307697,
        "volume": 7042
      },
      {
        "date": "2024-11-22",
        "close": 34.307697,
        "volume": 7898
      },
      {
        "date": "2024-11-29",
        "close": 33.761688,
        "volume": 5813
      },
      {
        "date": "2024-12-06",
        "close": 35.126713,
        "volume": 13813
      },
      {
        "date": "2024-12-13",
        "close": 34.034691,
        "volume": 10549
      },
      {
        "date": "2024-12-20",
        "close": 34.216694,
        "volume": 6788
      },
      {
        "date": "2024-12-27",
        "close": 35.30872,
        "volume": 16905
      },
      {
        "date": "2025-01-03",
        "close": 35.854733,
        "volume": 1332
      },
      {
        "date": "2025-01-10",
        "close": 35.217716,
        "volume": 5862
      },
      {
        "date": "2025-01-17",
        "close": 36.764748,
        "volume": 5705
      },
      {
        "date": "2025-01-24",
        "close": 37.310757,
        "volume": 4098
      },
      {
        "date": "2025-01-31",
        "close": 38.038773,
        "volume": 6670
      },
      {
        "date": "2025-02-07",
        "close": 39.403801,
        "volume": 9589
      },
      {
        "date": "2025-02-14",
        "close": 40.859833,
        "volume": 9270
      },
      {
        "date": "2025-02-21",
        "close": 40.768829,
        "volume": 58119
      },
      {
        "date": "2025-02-28",
        "close": 36.673748,
        "volume": 6040
      },
      {
        "date": "2025-03-07",
        "close": 39.312801,
        "volume": 23407
      },
      {
        "date": "2025-03-14",
        "close": 36.855751,
        "volume": 15718
      },
      {
        "date": "2025-03-21",
        "close": 36.036732,
        "volume": 12433
      },
      {
        "date": "2025-03-28",
        "close": 34.944714,
        "volume": 9405
      },
      {
        "date": "2025-04-04",
        "close": 27.755564,
        "volume": 24510
      },
      {
        "date": "2025-04-11",
        "close": 30.667625,
        "volume": 12074
      },
      {
        "date": "2025-04-18",
        "close": 31.395638,
        "volume": 4020
      },
      {
        "date": "2025-04-25",
        "close": 33.215675,
        "volume": 2206
      },
      {
        "date": "2025-05-02",
        "close": 33.761688,
        "volume": 2473
      },
      {
        "date": "2025-05-09",
        "close": 32.305656,
        "volume": 42229
      },
      {
        "date": "2025-05-16",
        "close": 35.945728,
        "volume": 5098
      },
      {
        "date": "2025-05-23",
        "close": 31.850647,
        "volume": 25878
      },
      {
        "date": "2025-05-30",
        "close": 31.379486,
        "volume": 11947
      },
      {
        "date": "2025-06-06",
        "close": 32.039116,
        "volume": 9149
      },
      {
        "date": "2025-06-13",
        "close": 31.002554,
        "volume": 16988
      },
      {
        "date": "2025-06-20",
        "close": 30.154459,
        "volume": 10687
      },
      {
        "date": "2025-06-27",
        "close": 32.887211,
        "volume": 13888
      },
      {
        "date": "2025-07-04",
        "close": 32.792973,
        "volume": 6995
      },
      {
        "date": "2025-07-11",
        "close": 33.358372,
        "volume": 6999
      },
      {
        "date": "2025-07-18",
        "close": 32.792973,
        "volume": 16874
      },
      {
        "date": "2025-07-25",
        "close": 31.850647,
        "volume": 9152
      },
      {
        "date": "2025-08-01",
        "close": 24.783195,
        "volume": 72283
      },
      {
        "date": "2025-08-08",
        "close": 24.312033,
        "volume": 52186
      },
      {
        "date": "2025-08-15",
        "close": 24.312033,
        "volume": 35573
      },
      {
        "date": "2025-08-22",
        "close": 24.500498,
        "volume": 33875
      },
      {
        "date": "2025-08-29",
        "close": 23.165218,
        "volume": 35952
      },
      {
        "date": "2025-09-05",
        "close": 23.647827,
        "volume": 86235
      },
      {
        "date": "2025-09-12",
        "close": 22.972174,
        "volume": 40445
      },
      {
        "date": "2025-09-19",
        "close": 22.68261,
        "volume": 37872
      },
      {
        "date": "2025-09-26",
        "close": 22.393045,
        "volume": 17213
      },
      {
        "date": "2025-10-03",
        "close": 22.972174,
        "volume": 15306
      },
      {
        "date": "2025-10-10",
        "close": 22.489565,
        "volume": 33749
      },
      {
        "date": "2025-10-17",
        "close": 22.006956,
        "volume": 23990
      },
      {
        "date": "2025-10-24",
        "close": 23.26174,
        "volume": 17849
      },
      {
        "date": "2025-10-31",
        "close": 23.358263,
        "volume": 43962
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "volume": 14686
      },
      {
        "date": "2025-11-14",
        "close": 25.578262,
        "volume": 38570
      },
      {
        "date": "2025-11-21",
        "close": 26.543478,
        "volume": 13440
      },
      {
        "date": "2025-11-28",
        "close": 26.929565,
        "volume": 28455
      },
      {
        "date": "2025-12-05",
        "close": 28.280869,
        "volume": 15203
      },
      {
        "date": "2025-12-12",
        "close": 28.956522,
        "volume": 9087
      },
      {
        "date": "2025-12-19",
        "close": 29.439131,
        "volume": 23861
      },
      {
        "date": "2025-12-26",
        "close": 29.92174,
        "volume": 10720
      },
      {
        "date": "2026-01-02",
        "close": 30.307827,
        "volume": 14782
      },
      {
        "date": "2026-01-09",
        "close": 30.211304,
        "volume": 7057
      },
      {
        "date": "2026-01-16",
        "close": 30.597393,
        "volume": 9713
      },
      {
        "date": "2026-01-23",
        "close": 31.466085,
        "volume": 21594
      },
      {
        "date": "2026-01-30",
        "close": 30.404348,
        "volume": 12449
      },
      {
        "date": "2026-02-06",
        "close": 31.466085,
        "volume": 15882
      },
      {
        "date": "2026-02-13",
        "close": 33.879131,
        "volume": 18446
      },
      {
        "date": "2026-02-20",
        "close": 35.230434,
        "volume": 24744
      },
      {
        "date": "2026-02-27",
        "close": 36.871307,
        "volume": 24963
      },
      {
        "date": "2026-03-06",
        "close": 28.570436,
        "volume": 55094
      },
      {
        "date": "2026-03-13",
        "close": 27.026087,
        "volume": 36463
      },
      {
        "date": "2026-03-20",
        "close": 25.964348,
        "volume": 54233
      },
      {
        "date": "2026-03-27",
        "close": 26.446957,
        "volume": 23338
      },
      {
        "date": "2026-04-03",
        "close": 26.929565,
        "volume": 16895
      },
      {
        "date": "2026-04-10",
        "close": 29.439131,
        "volume": 17585
      },
      {
        "date": "2026-04-17",
        "close": 31.080002,
        "volume": 31922
      },
      {
        "date": "2026-04-24",
        "close": 30.307827,
        "volume": 24705
      },
      {
        "date": "2026-05-01",
        "close": 29.728695,
        "volume": 10134
      },
      {
        "date": "2026-05-08",
        "close": 31.273046,
        "volume": 25247
      },
      {
        "date": "2026-05-15",
        "close": 29.439131,
        "volume": 19710
      },
      {
        "date": "2026-05-22",
        "close": 31.369566,
        "volume": 11725
      },
      {
        "date": "2026-05-29",
        "close": 34.299999,
        "volume": 31270
      },
      {
        "date": "2026-06-05",
        "close": 33.0,
        "volume": 482
      },
      {
        "date": "2026-06-12",
        "close": 33.200001,
        "volume": 5097
      },
      {
        "date": "2026-06-19",
        "close": 33.599998,
        "volume": 493
      },
      {
        "date": "2026-06-26",
        "close": 32.700001,
        "volume": 2289
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "volume": 288
      },
      {
        "date": "2026-07-10",
        "close": 32.400002,
        "volume": 6742
      },
      {
        "date": "2026-07-17",
        "close": 34.700001,
        "volume": 9194
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "volume": 6609
      },
      {
        "date": "2026-07-31",
        "close": 33.400002,
        "volume": 17599
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "volume": 18410
      }
    ],
    "sharemaestro_context": {
      "trend": 31.612986,
      "fair_value": 32.213677,
      "market_activity": 36.017751,
      "market_dynamics": 0.747192,
      "relative_strength": 3.128358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.026643,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.030228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033493,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045872,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.021518,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.032599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.191489
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.008176
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.097973
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043228
      }
    ]
  }
}