{
  "ticker": {
    "uuid": "76b6db6c-2449-40ea-b143-f05d2b032b0f",
    "symbol": "PRPL",
    "name": "Purple Innovation Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.6,
    "boundary_margin": -0.534951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.603085,
    "volatility_stability": 1.0636,
    "risk_context": 0.1658,
    "current_regime": {
      "move": -0.232679,
      "interruption": 0.322748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.5,
        "direction_boundary": 77.723291,
        "core_momentum": -0.24733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778614
      },
      {
        "date": "2023-08-25",
        "close": 54.25,
        "direction_boundary": 72.475094,
        "core_momentum": -0.251467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780968
      },
      {
        "date": "2023-09-01",
        "close": 57.5,
        "direction_boundary": 77.723291,
        "core_momentum": -0.260196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787035
      },
      {
        "date": "2023-09-08",
        "close": 55.5,
        "direction_boundary": 77.223463,
        "core_momentum": -0.281307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758116
      },
      {
        "date": "2023-09-15",
        "close": 56.25,
        "direction_boundary": 69.726039,
        "core_momentum": -0.193271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658919
      },
      {
        "date": "2023-09-22",
        "close": 43.25,
        "direction_boundary": 99.965648,
        "core_momentum": -0.567351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747927
      },
      {
        "date": "2023-09-29",
        "close": 42.75,
        "direction_boundary": 101.215218,
        "core_momentum": -0.577633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747959
      },
      {
        "date": "2023-10-06",
        "close": 35.0,
        "direction_boundary": 97.966335,
        "core_momentum": -0.642734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772655
      },
      {
        "date": "2023-10-13",
        "close": 33.75,
        "direction_boundary": 94.717451,
        "core_momentum": -0.643677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753772
      },
      {
        "date": "2023-10-20",
        "close": 32.0,
        "direction_boundary": 92.718138,
        "core_momentum": -0.654868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744488
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "direction_boundary": 89.719169,
        "core_momentum": -0.732499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803855
      },
      {
        "date": "2023-11-03",
        "close": 22.75,
        "direction_boundary": 87.719856,
        "core_momentum": -0.740652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802555
      },
      {
        "date": "2023-11-10",
        "close": 14.0975,
        "direction_boundary": 131.954655,
        "core_momentum": -0.893164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989598
      },
      {
        "date": "2023-11-17",
        "close": 16.7625,
        "direction_boundary": 119.958777,
        "core_momentum": -0.860264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99416
      },
      {
        "date": "2023-11-24",
        "close": 17.06,
        "direction_boundary": 113.710924,
        "core_momentum": -0.84997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994669
      },
      {
        "date": "2023-12-01",
        "close": 16.4525,
        "direction_boundary": 128.705771,
        "core_momentum": -0.87217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982866
      },
      {
        "date": "2023-12-08",
        "close": 31.125,
        "direction_boundary": 132.704397,
        "core_momentum": -0.765456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375732
      },
      {
        "date": "2023-12-15",
        "close": 23.75,
        "direction_boundary": 122.208004,
        "core_momentum": -0.805659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414356
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "direction_boundary": 120.708519,
        "core_momentum": -0.786676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422441
      },
      {
        "date": "2023-12-29",
        "close": 25.75,
        "direction_boundary": 119.708863,
        "core_momentum": -0.784895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415234
      },
      {
        "date": "2024-01-05",
        "close": 22.95,
        "direction_boundary": 125.706802,
        "core_momentum": -0.817432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418588
      },
      {
        "date": "2024-01-12",
        "close": 21.14,
        "direction_boundary": 143.950532,
        "core_momentum": -0.853144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414635
      },
      {
        "date": "2024-01-19",
        "close": 18.625,
        "direction_boundary": 126.956372,
        "core_momentum": -0.853296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415989
      },
      {
        "date": "2024-01-26",
        "close": 26.25,
        "direction_boundary": 147.199416,
        "core_momentum": -0.82167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5102
      },
      {
        "date": "2024-02-02",
        "close": 28.5,
        "direction_boundary": 153.697183,
        "core_momentum": -0.81457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517312
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "direction_boundary": 113.960838,
        "core_momentum": -0.692877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515852
      },
      {
        "date": "2024-02-16",
        "close": 36.75,
        "direction_boundary": 111.711611,
        "core_momentum": -0.671028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.518612
      },
      {
        "date": "2024-02-23",
        "close": 32.75,
        "direction_boundary": 111.461697,
        "core_momentum": -0.706177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522627
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "direction_boundary": 103.714359,
        "core_momentum": -0.503444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.65533
      },
      {
        "date": "2024-03-08",
        "close": 48.75,
        "direction_boundary": 87.469942,
        "core_momentum": -0.442666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.656284
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "direction_boundary": 66.227241,
        "core_momentum": -0.411118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.683293
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "direction_boundary": 66.976984,
        "core_momentum": -0.432641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644907
      },
      {
        "date": "2024-03-29",
        "close": 43.5,
        "direction_boundary": 65.977327,
        "core_momentum": -0.340683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.656278
      },
      {
        "date": "2024-04-05",
        "close": 49.0,
        "direction_boundary": 57.480247,
        "core_momentum": -0.147533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.637958
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "direction_boundary": 63.478186,
        "core_momentum": -0.338355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.653123
      },
      {
        "date": "2024-04-19",
        "close": 36.75,
        "direction_boundary": 67.476812,
        "core_momentum": -0.455368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.662832
      },
      {
        "date": "2024-04-26",
        "close": 37.875,
        "direction_boundary": 74.25,
        "core_momentum": -0.489899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.608344
      },
      {
        "date": "2024-05-03",
        "close": 40.25,
        "direction_boundary": 68.75,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.606056
      },
      {
        "date": "2024-05-10",
        "close": 38.5,
        "direction_boundary": 73.25,
        "core_momentum": -0.474403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439692
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "direction_boundary": 86.25,
        "core_momentum": -0.571014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430151
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.634286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450744
      },
      {
        "date": "2024-05-31",
        "close": 31.25,
        "direction_boundary": 73.75,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449802
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 74.75,
        "core_momentum": -0.625418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159286
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "direction_boundary": 71.0,
        "core_momentum": -0.644366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104368
      },
      {
        "date": "2024-06-21",
        "close": 21.6875,
        "direction_boundary": 64.75,
        "core_momentum": -0.665058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118409
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148426
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "direction_boundary": 68.75,
        "core_momentum": -0.621818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136304
      },
      {
        "date": "2024-07-12",
        "close": 30.75,
        "direction_boundary": 71.5,
        "core_momentum": -0.56993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150824
      },
      {
        "date": "2024-07-19",
        "close": 33.25,
        "direction_boundary": 72.5,
        "core_momentum": -0.541379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135558
      },
      {
        "date": "2024-07-26",
        "close": 35.75,
        "direction_boundary": 78.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040664
      },
      {
        "date": "2024-08-02",
        "close": 31.25,
        "direction_boundary": 80.0,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054675
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043761
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047267
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "direction_boundary": 54.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047084
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816375
      },
      {
        "date": "2024-09-06",
        "close": 25.5,
        "direction_boundary": 55.5,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838708
      },
      {
        "date": "2024-09-13",
        "close": 27.5,
        "direction_boundary": 56.25,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79885
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "direction_boundary": 43.25,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800884
      },
      {
        "date": "2024-09-27",
        "close": 25.375,
        "direction_boundary": 42.75,
        "core_momentum": -0.406433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771223
      },
      {
        "date": "2024-10-04",
        "close": 23.13,
        "direction_boundary": 35.0,
        "core_momentum": -0.339143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750064
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727996
      },
      {
        "date": "2024-10-18",
        "close": 23.46,
        "direction_boundary": 32.0,
        "core_momentum": -0.266875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715736
      },
      {
        "date": "2024-10-25",
        "close": 21.4125,
        "direction_boundary": 24.0,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719455
      },
      {
        "date": "2024-11-01",
        "close": 22.7475,
        "direction_boundary": 22.75,
        "core_momentum": -0.00011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719377
      },
      {
        "date": "2024-11-08",
        "close": 20.8775,
        "direction_boundary": 14.0975,
        "core_momentum": 0.480936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72423
      },
      {
        "date": "2024-11-15",
        "close": 20.47,
        "direction_boundary": 16.7625,
        "core_momentum": 0.221178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723867
      },
      {
        "date": "2024-11-22",
        "close": 22.055,
        "direction_boundary": 17.06,
        "core_momentum": 0.29279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713617
      },
      {
        "date": "2024-11-29",
        "close": 23.975,
        "direction_boundary": 16.4525,
        "core_momentum": 0.457225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726164
      },
      {
        "date": "2024-12-06",
        "close": 24.75,
        "direction_boundary": 31.125,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713758
      },
      {
        "date": "2024-12-13",
        "close": 23.4025,
        "direction_boundary": 23.75,
        "core_momentum": -0.014632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703613
      },
      {
        "date": "2024-12-20",
        "close": 22.665,
        "direction_boundary": 25.75,
        "core_momentum": -0.119806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67168
      },
      {
        "date": "2024-12-27",
        "close": 21.005,
        "direction_boundary": 25.75,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627368
      },
      {
        "date": "2025-01-03",
        "close": 19.135,
        "direction_boundary": 22.95,
        "core_momentum": -0.166231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638161
      },
      {
        "date": "2025-01-10",
        "close": 21.4325,
        "direction_boundary": 21.14,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611441
      },
      {
        "date": "2025-01-17",
        "close": 23.7125,
        "direction_boundary": 18.625,
        "core_momentum": 0.273154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619124
      },
      {
        "date": "2025-01-24",
        "close": 31.25,
        "direction_boundary": 26.25,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729775
      },
      {
        "date": "2025-01-31",
        "close": 27.75,
        "direction_boundary": 28.5,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7245
      },
      {
        "date": "2025-02-07",
        "close": 26.25,
        "direction_boundary": 35.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681542
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "direction_boundary": 36.75,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673263
      },
      {
        "date": "2025-02-21",
        "close": 23.25,
        "direction_boundary": 32.75,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672023
      },
      {
        "date": "2025-02-28",
        "close": 21.23,
        "direction_boundary": 51.5,
        "core_momentum": -0.587767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680555
      },
      {
        "date": "2025-03-07",
        "close": 18.495,
        "direction_boundary": 48.75,
        "core_momentum": -0.620615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670548
      },
      {
        "date": "2025-03-14",
        "close": 22.4975,
        "direction_boundary": 39.0,
        "core_momentum": -0.423141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720987
      },
      {
        "date": "2025-03-21",
        "close": 21.885,
        "direction_boundary": 38.0,
        "core_momentum": -0.424079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718242
      },
      {
        "date": "2025-03-28",
        "close": 18.78,
        "direction_boundary": 43.5,
        "core_momentum": -0.568276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746208
      },
      {
        "date": "2025-04-04",
        "close": 16.68,
        "direction_boundary": 49.0,
        "core_momentum": -0.659592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752685
      },
      {
        "date": "2025-04-11",
        "close": 16.3325,
        "direction_boundary": 42.0,
        "core_momentum": -0.611131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752477
      },
      {
        "date": "2025-04-18",
        "close": 14.07,
        "direction_boundary": 36.75,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771355
      },
      {
        "date": "2025-04-25",
        "close": 15.7525,
        "direction_boundary": 37.875,
        "core_momentum": -0.584092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785292
      },
      {
        "date": "2025-05-02",
        "close": 16.5175,
        "direction_boundary": 40.25,
        "core_momentum": -0.589627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783093
      },
      {
        "date": "2025-05-09",
        "close": 19.74,
        "direction_boundary": 38.5,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818342
      },
      {
        "date": "2025-05-16",
        "close": 22.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834403
      },
      {
        "date": "2025-05-23",
        "close": 20.3775,
        "direction_boundary": 32.0,
        "core_momentum": -0.363203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836544
      },
      {
        "date": "2025-05-30",
        "close": 19.915,
        "direction_boundary": 31.25,
        "core_momentum": -0.36272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827501
      },
      {
        "date": "2025-06-06",
        "close": 19.3175,
        "direction_boundary": 28.0,
        "core_momentum": -0.310089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826144
      },
      {
        "date": "2025-06-13",
        "close": 17.765,
        "direction_boundary": 25.25,
        "core_momentum": -0.296436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830159
      },
      {
        "date": "2025-06-20",
        "close": 17.6925,
        "direction_boundary": 21.6875,
        "core_momentum": -0.184207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829622
      },
      {
        "date": "2025-06-27",
        "close": 17.655,
        "direction_boundary": 26.0,
        "core_momentum": -0.320962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82408
      },
      {
        "date": "2025-07-04",
        "close": 19.0925,
        "direction_boundary": 26.0,
        "core_momentum": -0.265673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822372
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "direction_boundary": 30.75,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807878
      },
      {
        "date": "2025-07-18",
        "close": 17.435,
        "direction_boundary": 33.25,
        "core_momentum": -0.475639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794427
      },
      {
        "date": "2025-07-25",
        "close": 22.395,
        "direction_boundary": 35.75,
        "core_momentum": -0.373566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776426
      },
      {
        "date": "2025-08-01",
        "close": 20.225,
        "direction_boundary": 31.25,
        "core_momentum": -0.3528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772163
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770657
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.886689
      },
      {
        "date": "2025-08-22",
        "close": 28.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87114
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859751
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "direction_boundary": 25.5,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834377
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "direction_boundary": 27.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801363
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.800243
      },
      {
        "date": "2025-09-26",
        "close": 23.75,
        "direction_boundary": 25.375,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77974
      },
      {
        "date": "2025-10-03",
        "close": 23.8325,
        "direction_boundary": 23.13,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757852
      },
      {
        "date": "2025-10-10",
        "close": 22.0225,
        "direction_boundary": 22.5,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767368
      },
      {
        "date": "2025-10-17",
        "close": 21.05,
        "direction_boundary": 23.46,
        "core_momentum": -0.102728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736786
      },
      {
        "date": "2025-10-24",
        "close": 21.48,
        "direction_boundary": 21.4125,
        "core_momentum": 0.003152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723353
      },
      {
        "date": "2025-10-31",
        "close": 19.795,
        "direction_boundary": 22.7475,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73278
      },
      {
        "date": "2025-11-07",
        "close": 20.7475,
        "direction_boundary": 20.8775,
        "core_momentum": -0.006227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692954
      },
      {
        "date": "2025-11-14",
        "close": 18.3725,
        "direction_boundary": 20.47,
        "core_momentum": -0.102467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692526
      },
      {
        "date": "2025-11-21",
        "close": 18.27,
        "direction_boundary": 22.055,
        "core_momentum": -0.171616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683241
      },
      {
        "date": "2025-11-28",
        "close": 19.7675,
        "direction_boundary": 23.975,
        "core_momentum": -0.175495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692162
      },
      {
        "date": "2025-12-05",
        "close": 18.7125,
        "direction_boundary": 24.75,
        "core_momentum": -0.243939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695108
      },
      {
        "date": "2025-12-12",
        "close": 20.58,
        "direction_boundary": 23.4025,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696885
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "direction_boundary": 22.665,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71166
      },
      {
        "date": "2025-12-26",
        "close": 18.3875,
        "direction_boundary": 21.005,
        "core_momentum": -0.124613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711997
      },
      {
        "date": "2026-01-02",
        "close": 18.005,
        "direction_boundary": 19.135,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703869
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 21.4325,
        "core_momentum": -0.160154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701148
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "direction_boundary": 23.7125,
        "core_momentum": -0.187348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704255
      },
      {
        "date": "2026-01-23",
        "close": 18.12,
        "direction_boundary": 31.25,
        "core_momentum": -0.42016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612787
      },
      {
        "date": "2026-01-30",
        "close": 17.1875,
        "direction_boundary": 27.75,
        "core_momentum": -0.380631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60144
      },
      {
        "date": "2026-02-06",
        "close": 17.51,
        "direction_boundary": 26.25,
        "core_momentum": -0.332952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601458
      },
      {
        "date": "2026-02-13",
        "close": 17.2325,
        "direction_boundary": 26.0,
        "core_momentum": -0.337212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397212
      },
      {
        "date": "2026-02-20",
        "close": 15.8875,
        "direction_boundary": 23.25,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404314
      },
      {
        "date": "2026-02-27",
        "close": 17.375,
        "direction_boundary": 21.23,
        "core_momentum": -0.181583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428268
      },
      {
        "date": "2026-03-06",
        "close": 17.705,
        "direction_boundary": 18.495,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43144
      },
      {
        "date": "2026-03-13",
        "close": 17.6525,
        "direction_boundary": 22.4975,
        "core_momentum": -0.215357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424332
      },
      {
        "date": "2026-03-20",
        "close": 17.7375,
        "direction_boundary": 21.885,
        "core_momentum": -0.189513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425185
      },
      {
        "date": "2026-03-27",
        "close": 17.0575,
        "direction_boundary": 18.78,
        "core_momentum": -0.09172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2026-04-03",
        "close": 16.3325,
        "direction_boundary": 16.68,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414085
      },
      {
        "date": "2026-04-10",
        "close": 15.275,
        "direction_boundary": 16.3325,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410658
      },
      {
        "date": "2026-04-17",
        "close": 15.725,
        "direction_boundary": 14.07,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412309
      },
      {
        "date": "2026-04-24",
        "close": 16.025,
        "direction_boundary": 15.7525,
        "core_momentum": 0.017299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412111
      },
      {
        "date": "2026-05-01",
        "close": 12.485,
        "direction_boundary": 16.5175,
        "core_momentum": -0.244135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520934
      },
      {
        "date": "2026-05-08",
        "close": 12.5275,
        "direction_boundary": 19.74,
        "core_momentum": -0.365375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513557
      },
      {
        "date": "2026-05-15",
        "close": 10.59,
        "direction_boundary": 22.2,
        "core_momentum": -0.522973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535602
      },
      {
        "date": "2026-05-22",
        "close": 10.0475,
        "direction_boundary": 20.3775,
        "core_momentum": -0.506932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536828
      },
      {
        "date": "2026-05-29",
        "close": 10.0325,
        "direction_boundary": 19.915,
        "core_momentum": -0.496234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517588
      },
      {
        "date": "2026-06-05",
        "close": 9.8425,
        "direction_boundary": 19.3175,
        "core_momentum": -0.490488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515986
      },
      {
        "date": "2026-06-12",
        "close": 10.4725,
        "direction_boundary": 17.765,
        "core_momentum": -0.410498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502481
      },
      {
        "date": "2026-06-19",
        "close": 10.6925,
        "direction_boundary": 17.6925,
        "core_momentum": -0.395648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495236
      },
      {
        "date": "2026-06-26",
        "close": 9.765,
        "direction_boundary": 17.655,
        "core_momentum": -0.446899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504301
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "direction_boundary": 19.0925,
        "core_momentum": -0.528087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510222
      },
      {
        "date": "2026-07-10",
        "close": 8.21,
        "direction_boundary": 18.25,
        "core_momentum": -0.550137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516801
      },
      {
        "date": "2026-07-17",
        "close": 7.2425,
        "direction_boundary": 17.435,
        "core_momentum": -0.5846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512807
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "direction_boundary": 22.395,
        "core_momentum": -0.659299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526259
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 20.225,
        "core_momentum": -0.599506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540852
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "direction_boundary": 20.6,
        "core_momentum": -0.534951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.5,
        "volume": 4069659
      },
      {
        "date": "2023-08-25",
        "close": 54.25,
        "volume": 6054137
      },
      {
        "date": "2023-09-01",
        "close": 57.5,
        "volume": 3373255
      },
      {
        "date": "2023-09-08",
        "close": 55.5,
        "volume": 2475087
      },
      {
        "date": "2023-09-15",
        "close": 56.25,
        "volume": 4586801
      },
      {
        "date": "2023-09-22",
        "close": 43.25,
        "volume": 5257901
      },
      {
        "date": "2023-09-29",
        "close": 42.75,
        "volume": 4349162
      },
      {
        "date": "2023-10-06",
        "close": 35.0,
        "volume": 4643814
      },
      {
        "date": "2023-10-13",
        "close": 33.75,
        "volume": 3573349
      },
      {
        "date": "2023-10-20",
        "close": 32.0,
        "volume": 3052028
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "volume": 5051119
      },
      {
        "date": "2023-11-03",
        "close": 22.75,
        "volume": 5691850
      },
      {
        "date": "2023-11-10",
        "close": 14.0975,
        "volume": 12967174
      },
      {
        "date": "2023-11-17",
        "close": 16.7625,
        "volume": 10926725
      },
      {
        "date": "2023-11-24",
        "close": 17.06,
        "volume": 7045713
      },
      {
        "date": "2023-12-01",
        "close": 16.4525,
        "volume": 5366306
      },
      {
        "date": "2023-12-08",
        "close": 31.125,
        "volume": 15239601
      },
      {
        "date": "2023-12-15",
        "close": 23.75,
        "volume": 6681517
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "volume": 4301225
      },
      {
        "date": "2023-12-29",
        "close": 25.75,
        "volume": 3888737
      },
      {
        "date": "2024-01-05",
        "close": 22.95,
        "volume": 3733234
      },
      {
        "date": "2024-01-12",
        "close": 21.14,
        "volume": 3481126
      },
      {
        "date": "2024-01-19",
        "close": 18.625,
        "volume": 3003754
      },
      {
        "date": "2024-01-26",
        "close": 26.25,
        "volume": 5519030
      },
      {
        "date": "2024-02-02",
        "close": 28.5,
        "volume": 3089399
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "volume": 4366113
      },
      {
        "date": "2024-02-16",
        "close": 36.75,
        "volume": 4506665
      },
      {
        "date": "2024-02-23",
        "close": 32.75,
        "volume": 3143294
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "volume": 4979777
      },
      {
        "date": "2024-03-08",
        "close": 48.75,
        "volume": 5209750
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "volume": 8621194
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "volume": 3556158
      },
      {
        "date": "2024-03-29",
        "close": 43.5,
        "volume": 4044881
      },
      {
        "date": "2024-04-05",
        "close": 49.0,
        "volume": 3371807
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "volume": 2412553
      },
      {
        "date": "2024-04-19",
        "close": 36.75,
        "volume": 2158594
      },
      {
        "date": "2024-04-26",
        "close": 37.875,
        "volume": 1515931
      },
      {
        "date": "2024-05-03",
        "close": 40.25,
        "volume": 1599416
      },
      {
        "date": "2024-05-10",
        "close": 38.5,
        "volume": 2358738
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "volume": 1858079
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "volume": 2357189
      },
      {
        "date": "2024-05-31",
        "close": 31.25,
        "volume": 1453891
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 1710907
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "volume": 2102430
      },
      {
        "date": "2024-06-21",
        "close": 21.6875,
        "volume": 2639517
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "volume": 2532492
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "volume": 2188963
      },
      {
        "date": "2024-07-12",
        "close": 30.75,
        "volume": 2280663
      },
      {
        "date": "2024-07-19",
        "close": 33.25,
        "volume": 2975356
      },
      {
        "date": "2024-07-26",
        "close": 35.75,
        "volume": 1966446
      },
      {
        "date": "2024-08-02",
        "close": 31.25,
        "volume": 1755357
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 2136839
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "volume": 1203292
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "volume": 1380488
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 1294005
      },
      {
        "date": "2024-09-06",
        "close": 25.5,
        "volume": 1161433
      },
      {
        "date": "2024-09-13",
        "close": 27.5,
        "volume": 1309422
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 1836543
      },
      {
        "date": "2024-09-27",
        "close": 25.375,
        "volume": 2364530
      },
      {
        "date": "2024-10-04",
        "close": 23.13,
        "volume": 1947152
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "volume": 875324
      },
      {
        "date": "2024-10-18",
        "close": 23.46,
        "volume": 936774
      },
      {
        "date": "2024-10-25",
        "close": 21.4125,
        "volume": 1530386
      },
      {
        "date": "2024-11-01",
        "close": 22.7475,
        "volume": 1129156
      },
      {
        "date": "2024-11-08",
        "close": 20.8775,
        "volume": 2884063
      },
      {
        "date": "2024-11-15",
        "close": 20.47,
        "volume": 1758345
      },
      {
        "date": "2024-11-22",
        "close": 22.055,
        "volume": 1473909
      },
      {
        "date": "2024-11-29",
        "close": 23.975,
        "volume": 1062812
      },
      {
        "date": "2024-12-06",
        "close": 24.75,
        "volume": 1596023
      },
      {
        "date": "2024-12-13",
        "close": 23.4025,
        "volume": 1861143
      },
      {
        "date": "2024-12-20",
        "close": 22.665,
        "volume": 2117393
      },
      {
        "date": "2024-12-27",
        "close": 21.005,
        "volume": 1477956
      },
      {
        "date": "2025-01-03",
        "close": 19.135,
        "volume": 1706629
      },
      {
        "date": "2025-01-10",
        "close": 21.4325,
        "volume": 2109676
      },
      {
        "date": "2025-01-17",
        "close": 23.7125,
        "volume": 2033517
      },
      {
        "date": "2025-01-24",
        "close": 31.25,
        "volume": 3686628
      },
      {
        "date": "2025-01-31",
        "close": 27.75,
        "volume": 2017008
      },
      {
        "date": "2025-02-07",
        "close": 26.25,
        "volume": 2370356
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "volume": 2977512
      },
      {
        "date": "2025-02-21",
        "close": 23.25,
        "volume": 1807539
      },
      {
        "date": "2025-02-28",
        "close": 21.23,
        "volume": 1499924
      },
      {
        "date": "2025-03-07",
        "close": 18.495,
        "volume": 1923712
      },
      {
        "date": "2025-03-14",
        "close": 22.4975,
        "volume": 21328986
      },
      {
        "date": "2025-03-21",
        "close": 21.885,
        "volume": 3630899
      },
      {
        "date": "2025-03-28",
        "close": 18.78,
        "volume": 1810246
      },
      {
        "date": "2025-04-04",
        "close": 16.68,
        "volume": 1593051
      },
      {
        "date": "2025-04-11",
        "close": 16.3325,
        "volume": 2271698
      },
      {
        "date": "2025-04-18",
        "close": 14.07,
        "volume": 1448542
      },
      {
        "date": "2025-04-25",
        "close": 15.7525,
        "volume": 2436199
      },
      {
        "date": "2025-05-02",
        "close": 16.5175,
        "volume": 1487234
      },
      {
        "date": "2025-05-09",
        "close": 19.74,
        "volume": 15219092
      },
      {
        "date": "2025-05-16",
        "close": 22.2,
        "volume": 4429186
      },
      {
        "date": "2025-05-23",
        "close": 20.3775,
        "volume": 2348815
      },
      {
        "date": "2025-05-30",
        "close": 19.915,
        "volume": 1472665
      },
      {
        "date": "2025-06-06",
        "close": 19.3175,
        "volume": 1360910
      },
      {
        "date": "2025-06-13",
        "close": 17.765,
        "volume": 1511129
      },
      {
        "date": "2025-06-20",
        "close": 17.6925,
        "volume": 884593
      },
      {
        "date": "2025-06-27",
        "close": 17.655,
        "volume": 9260001
      },
      {
        "date": "2025-07-04",
        "close": 19.0925,
        "volume": 1239600
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "volume": 1937823
      },
      {
        "date": "2025-07-18",
        "close": 17.435,
        "volume": 3144029
      },
      {
        "date": "2025-07-25",
        "close": 22.395,
        "volume": 8360972
      },
      {
        "date": "2025-08-01",
        "close": 20.225,
        "volume": 5081378
      },
      {
        "date": "2025-08-08",
        "close": 20.6,
        "volume": 1525882
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 6656661
      },
      {
        "date": "2025-08-22",
        "close": 28.25,
        "volume": 3587616
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "volume": 3335721
      },
      {
        "date": "2025-09-05",
        "close": 28.25,
        "volume": 1523875
      },
      {
        "date": "2025-09-12",
        "close": 26.25,
        "volume": 2060417
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 3087607
      },
      {
        "date": "2025-09-26",
        "close": 23.75,
        "volume": 2068098
      },
      {
        "date": "2025-10-03",
        "close": 23.8325,
        "volume": 1359498
      },
      {
        "date": "2025-10-10",
        "close": 22.0225,
        "volume": 1900288
      },
      {
        "date": "2025-10-17",
        "close": 21.05,
        "volume": 1461271
      },
      {
        "date": "2025-10-24",
        "close": 21.48,
        "volume": 3152188
      },
      {
        "date": "2025-10-31",
        "close": 19.795,
        "volume": 2037743
      },
      {
        "date": "2025-11-07",
        "close": 20.7475,
        "volume": 5712327
      },
      {
        "date": "2025-11-14",
        "close": 18.3725,
        "volume": 1886728
      },
      {
        "date": "2025-11-21",
        "close": 18.27,
        "volume": 1133961
      },
      {
        "date": "2025-11-28",
        "close": 19.7675,
        "volume": 1979105
      },
      {
        "date": "2025-12-05",
        "close": 18.7125,
        "volume": 1302143
      },
      {
        "date": "2025-12-12",
        "close": 20.58,
        "volume": 1305516
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "volume": 643481
      },
      {
        "date": "2025-12-26",
        "close": 18.3875,
        "volume": 1062122
      },
      {
        "date": "2026-01-02",
        "close": 18.005,
        "volume": 1087907
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 1029391
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "volume": 1571996
      },
      {
        "date": "2026-01-23",
        "close": 18.12,
        "volume": 987546
      },
      {
        "date": "2026-01-30",
        "close": 17.1875,
        "volume": 1034817
      },
      {
        "date": "2026-02-06",
        "close": 17.51,
        "volume": 2487695
      },
      {
        "date": "2026-02-13",
        "close": 17.2325,
        "volume": 1646659
      },
      {
        "date": "2026-02-20",
        "close": 15.8875,
        "volume": 1156088
      },
      {
        "date": "2026-02-27",
        "close": 17.375,
        "volume": 1078291
      },
      {
        "date": "2026-03-06",
        "close": 17.705,
        "volume": 943520
      },
      {
        "date": "2026-03-13",
        "close": 17.6525,
        "volume": 995482
      },
      {
        "date": "2026-03-20",
        "close": 17.7375,
        "volume": 819433
      },
      {
        "date": "2026-03-27",
        "close": 17.0575,
        "volume": 1971975
      },
      {
        "date": "2026-04-03",
        "close": 16.3325,
        "volume": 1682292
      },
      {
        "date": "2026-04-10",
        "close": 15.275,
        "volume": 1344107
      },
      {
        "date": "2026-04-17",
        "close": 15.725,
        "volume": 1034053
      },
      {
        "date": "2026-04-24",
        "close": 16.025,
        "volume": 1717944
      },
      {
        "date": "2026-05-01",
        "close": 12.485,
        "volume": 4001820
      },
      {
        "date": "2026-05-08",
        "close": 12.5275,
        "volume": 1633540
      },
      {
        "date": "2026-05-15",
        "close": 10.59,
        "volume": 3768890
      },
      {
        "date": "2026-05-22",
        "close": 10.0475,
        "volume": 1844743
      },
      {
        "date": "2026-05-29",
        "close": 10.0325,
        "volume": 991033
      },
      {
        "date": "2026-06-05",
        "close": 9.8425,
        "volume": 1406299
      },
      {
        "date": "2026-06-12",
        "close": 10.4725,
        "volume": 1189602
      },
      {
        "date": "2026-06-19",
        "close": 10.6925,
        "volume": 1006154
      },
      {
        "date": "2026-06-26",
        "close": 9.765,
        "volume": 1530609
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "volume": 980558
      },
      {
        "date": "2026-07-10",
        "close": 8.21,
        "volume": 1229222
      },
      {
        "date": "2026-07-17",
        "close": 7.2425,
        "volume": 2055526
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "volume": 124676
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 220799
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "volume": 139494
      }
    ],
    "sharemaestro_context": {
      "trend": 13.410667,
      "fair_value": 24.27258,
      "market_activity": -60.605707,
      "market_dynamics": -1.023922,
      "relative_strength": -52.218787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.078894,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": -0.006783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.171006,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.02304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.219495,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.096295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.410924,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.044159
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.22834
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.019078
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.232679
      }
    ]
  }
}