{
  "ticker": {
    "uuid": "76bc3ff2-1685-4fb1-a19d-5b3740d88502",
    "symbol": "BNZL",
    "name": "Bunzl plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2870.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2239.301758,
    "boundary_margin": 0.28165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205519,
    "volatility_stability": 0.8881,
    "risk_context": 0.4866,
    "current_regime": {
      "move": 0.161943,
      "interruption": -0.025217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2805.717773,
        "direction_boundary": 3114.839844,
        "core_momentum": -0.099242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2023-08-18",
        "close": 2711.793945,
        "direction_boundary": 3141.812256,
        "core_momentum": -0.13687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2023-08-25",
        "close": 2721.786133,
        "direction_boundary": 3111.842285,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2023-09-01",
        "close": 2847.68335,
        "direction_boundary": 2830.128418,
        "core_momentum": 0.006203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155522
      },
      {
        "date": "2023-09-08",
        "close": 2804.718506,
        "direction_boundary": 2896.061035,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2023-09-15",
        "close": 2855.676758,
        "direction_boundary": 2734.22583,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157364
      },
      {
        "date": "2023-09-22",
        "close": 2914.62915,
        "direction_boundary": 2671.289307,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158876
      },
      {
        "date": "2023-09-29",
        "close": 2923.621826,
        "direction_boundary": 2757.202393,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157651
      },
      {
        "date": "2023-10-06",
        "close": 2953.597412,
        "direction_boundary": 2683.277588,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158289
      },
      {
        "date": "2023-10-13",
        "close": 2987.570068,
        "direction_boundary": 2704.255859,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158029
      },
      {
        "date": "2023-10-20",
        "close": 2875.660645,
        "direction_boundary": 2691.269043,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158246
      },
      {
        "date": "2023-10-27",
        "close": 2891.647705,
        "direction_boundary": 2826.132568,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158003
      },
      {
        "date": "2023-11-03",
        "close": 2915.628174,
        "direction_boundary": 2897.060547,
        "core_momentum": 0.006409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15861
      },
      {
        "date": "2023-11-10",
        "close": 2918.625732,
        "direction_boundary": 2930.026855,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158385
      },
      {
        "date": "2023-11-17",
        "close": 2942.787842,
        "direction_boundary": 3023.106201,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158183
      },
      {
        "date": "2023-11-24",
        "close": 2970.76709,
        "direction_boundary": 3097.035156,
        "core_momentum": -0.040771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15641
      },
      {
        "date": "2023-12-01",
        "close": 2993.749512,
        "direction_boundary": 3047.083496,
        "core_momentum": -0.017503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156472
      },
      {
        "date": "2023-12-08",
        "close": 3076.6875,
        "direction_boundary": 3020.109619,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157027
      },
      {
        "date": "2023-12-15",
        "close": 3110.661865,
        "direction_boundary": 2850.271729,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2023-12-22",
        "close": 3198.595703,
        "direction_boundary": 2775.34375,
        "core_momentum": 0.152504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2023-12-29",
        "close": 3187.604004,
        "direction_boundary": 2756.361572,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156756
      },
      {
        "date": "2024-01-05",
        "close": 3160.624268,
        "direction_boundary": 2897.227051,
        "core_momentum": 0.090914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2024-01-12",
        "close": 3250.556641,
        "direction_boundary": 2967.159668,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2024-01-19",
        "close": 3216.582275,
        "direction_boundary": 2921.204102,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2024-01-26",
        "close": 3181.608398,
        "direction_boundary": 2975.1521,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-02-02",
        "close": 3205.590576,
        "direction_boundary": 3104.029053,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2024-02-09",
        "close": 3199.594971,
        "direction_boundary": 3001.127441,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2024-02-16",
        "close": 3212.585205,
        "direction_boundary": 3063.068115,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2024-02-23",
        "close": 3303.516846,
        "direction_boundary": 3010.118652,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2024-03-01",
        "close": 3101.668457,
        "direction_boundary": 2936.189697,
        "core_momentum": 0.056358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143436
      },
      {
        "date": "2024-03-08",
        "close": 3092.675537,
        "direction_boundary": 2927.197998,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2024-03-15",
        "close": 3001.743652,
        "direction_boundary": 2972.155273,
        "core_momentum": 0.009955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147076
      },
      {
        "date": "2024-03-22",
        "close": 3070.691895,
        "direction_boundary": 3014.114746,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147682
      },
      {
        "date": "2024-03-29",
        "close": 3045.710938,
        "direction_boundary": 3054.076904,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14834
      },
      {
        "date": "2024-04-05",
        "close": 2937.791748,
        "direction_boundary": 3068.062988,
        "core_momentum": -0.04246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156609
      },
      {
        "date": "2024-04-12",
        "close": 2971.766113,
        "direction_boundary": 3108.024902,
        "core_momentum": -0.043841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156618
      },
      {
        "date": "2024-04-19",
        "close": 2991.751221,
        "direction_boundary": 3208.928467,
        "core_momentum": -0.067679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14692
      },
      {
        "date": "2024-04-26",
        "close": 3067.694092,
        "direction_boundary": 3160.974365,
        "core_momentum": -0.02951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150441
      },
      {
        "date": "2024-05-03",
        "close": 3103.666992,
        "direction_boundary": 3169.965576,
        "core_momentum": -0.020915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150785
      },
      {
        "date": "2024-05-10",
        "close": 3181.608398,
        "direction_boundary": 3182.953369,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153923
      },
      {
        "date": "2024-05-17",
        "close": 3042.203857,
        "direction_boundary": 3134.450195,
        "core_momentum": -0.02943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167508
      },
      {
        "date": "2024-05-24",
        "close": 3020.217041,
        "direction_boundary": 3191.403564,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167479
      },
      {
        "date": "2024-05-31",
        "close": 2934.267334,
        "direction_boundary": 3153.43457,
        "core_momentum": -0.069501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17201
      },
      {
        "date": "2024-06-07",
        "close": 2944.261719,
        "direction_boundary": 3067.504639,
        "core_momentum": -0.040177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2024-06-14",
        "close": 2920.275879,
        "direction_boundary": 3056.513428,
        "core_momentum": -0.044573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166534
      },
      {
        "date": "2024-06-21",
        "close": 3012.221436,
        "direction_boundary": 2974.580322,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167723
      },
      {
        "date": "2024-06-28",
        "close": 3008.223877,
        "direction_boundary": 2996.562256,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16772
      },
      {
        "date": "2024-07-05",
        "close": 3146.142578,
        "direction_boundary": 2872.66333,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179614
      },
      {
        "date": "2024-07-12",
        "close": 3186.118652,
        "direction_boundary": 2797.724121,
        "core_momentum": 0.138825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2024-07-19",
        "close": 3218.099854,
        "direction_boundary": 2860.673096,
        "core_momentum": 0.124945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2024-07-26",
        "close": 3248.082275,
        "direction_boundary": 2890.648438,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175744
      },
      {
        "date": "2024-08-02",
        "close": 3164.131836,
        "direction_boundary": 2783.735596,
        "core_momentum": 0.13665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179344
      },
      {
        "date": "2024-08-09",
        "close": 3184.120117,
        "direction_boundary": 2805.717773,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179577
      },
      {
        "date": "2024-08-16",
        "close": 3226.095215,
        "direction_boundary": 2711.793945,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2024-08-23",
        "close": 3212.103516,
        "direction_boundary": 2721.786133,
        "core_momentum": 0.180145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176009
      },
      {
        "date": "2024-08-30",
        "close": 3537.910889,
        "direction_boundary": 2847.68335,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2024-09-06",
        "close": 3607.869629,
        "direction_boundary": 2804.718506,
        "core_momentum": 0.286357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2024-09-13",
        "close": 3661.837891,
        "direction_boundary": 2855.676758,
        "core_momentum": 0.282301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2024-09-20",
        "close": 3573.889893,
        "direction_boundary": 2914.62915,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2024-09-27",
        "close": 3553.901611,
        "direction_boundary": 2923.621826,
        "core_momentum": 0.215582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198531
      },
      {
        "date": "2024-10-04",
        "close": 3481.944336,
        "direction_boundary": 2953.597412,
        "core_momentum": 0.178883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2024-10-11",
        "close": 3463.954834,
        "direction_boundary": 2987.570068,
        "core_momentum": 0.159456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2024-10-18",
        "close": 3573.889893,
        "direction_boundary": 2875.660645,
        "core_momentum": 0.242807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196724
      },
      {
        "date": "2024-10-25",
        "close": 3469.951416,
        "direction_boundary": 2891.647705,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201121
      },
      {
        "date": "2024-11-01",
        "close": 3423.978271,
        "direction_boundary": 2915.628174,
        "core_momentum": 0.174354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2024-11-08",
        "close": 3473.948975,
        "direction_boundary": 2918.625732,
        "core_momentum": 0.190269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20074
      },
      {
        "date": "2024-11-15",
        "close": 3422.178711,
        "direction_boundary": 2942.787842,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-11-22",
        "close": 3494.140381,
        "direction_boundary": 2970.76709,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2024-11-29",
        "close": 3556.107422,
        "direction_boundary": 2993.749512,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2024-12-06",
        "close": 3586.091553,
        "direction_boundary": 3076.6875,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184838
      },
      {
        "date": "2024-12-13",
        "close": 3518.127686,
        "direction_boundary": 3110.661865,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187314
      },
      {
        "date": "2024-12-20",
        "close": 3266.261719,
        "direction_boundary": 3198.595703,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215325
      },
      {
        "date": "2024-12-27",
        "close": 3310.238281,
        "direction_boundary": 3187.604004,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215683
      },
      {
        "date": "2025-01-03",
        "close": 3264.262451,
        "direction_boundary": 3160.624268,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208545
      },
      {
        "date": "2025-01-10",
        "close": 3280.25415,
        "direction_boundary": 3250.556641,
        "core_momentum": 0.009136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207988
      },
      {
        "date": "2025-01-17",
        "close": 3436.171143,
        "direction_boundary": 3216.582275,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217041
      },
      {
        "date": "2025-01-24",
        "close": 3380.201172,
        "direction_boundary": 3181.608398,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218364
      },
      {
        "date": "2025-01-31",
        "close": 3446.165771,
        "direction_boundary": 3205.590576,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2025-02-07",
        "close": 3372.205322,
        "direction_boundary": 3199.594971,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2025-02-14",
        "close": 3434.172363,
        "direction_boundary": 3212.585205,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2025-02-21",
        "close": 3364.209473,
        "direction_boundary": 3303.516846,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221377
      },
      {
        "date": "2025-02-28",
        "close": 3366.208496,
        "direction_boundary": 3101.668457,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174114
      },
      {
        "date": "2025-03-07",
        "close": 3074.364014,
        "direction_boundary": 3092.675537,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210282
      },
      {
        "date": "2025-03-14",
        "close": 2942.434082,
        "direction_boundary": 3001.743652,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214277
      },
      {
        "date": "2025-03-21",
        "close": 2978.414795,
        "direction_boundary": 3070.691895,
        "core_momentum": -0.030051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214832
      },
      {
        "date": "2025-03-28",
        "close": 2972.417969,
        "direction_boundary": 3045.710938,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2025-04-04",
        "close": 3008.398926,
        "direction_boundary": 2937.791748,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215551
      },
      {
        "date": "2025-04-11",
        "close": 3000.403076,
        "direction_boundary": 2971.766113,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21559
      },
      {
        "date": "2025-04-18",
        "close": 2286.782959,
        "direction_boundary": 2991.751221,
        "core_momentum": -0.235637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42227
      },
      {
        "date": "2025-04-25",
        "close": 2290.780762,
        "direction_boundary": 3067.694092,
        "core_momentum": -0.253256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422668
      },
      {
        "date": "2025-05-02",
        "close": 2378.733887,
        "direction_boundary": 3103.666992,
        "core_momentum": -0.233573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429174
      },
      {
        "date": "2025-05-09",
        "close": 2462.689209,
        "direction_boundary": 3181.608398,
        "core_momentum": -0.225961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432755
      },
      {
        "date": "2025-05-16",
        "close": 2518.659424,
        "direction_boundary": 3042.203857,
        "core_momentum": -0.172094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435559
      },
      {
        "date": "2025-05-23",
        "close": 2375.259277,
        "direction_boundary": 3020.217041,
        "core_momentum": -0.213547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437592
      },
      {
        "date": "2025-05-30",
        "close": 2375.259277,
        "direction_boundary": 2934.267334,
        "core_momentum": -0.19051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435662
      },
      {
        "date": "2025-06-06",
        "close": 2273.29126,
        "direction_boundary": 2944.261719,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435953
      },
      {
        "date": "2025-06-13",
        "close": 2283.288086,
        "direction_boundary": 2920.275879,
        "core_momentum": -0.218126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436999
      },
      {
        "date": "2025-06-20",
        "close": 2271.291748,
        "direction_boundary": 3012.221436,
        "core_momentum": -0.245975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429199
      },
      {
        "date": "2025-06-27",
        "close": 2343.269531,
        "direction_boundary": 3008.223877,
        "core_momentum": -0.221045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432172
      },
      {
        "date": "2025-07-04",
        "close": 2339.270508,
        "direction_boundary": 3146.142578,
        "core_momentum": -0.256464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2025-07-11",
        "close": 2299.282959,
        "direction_boundary": 3186.118652,
        "core_momentum": -0.278344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431744
      },
      {
        "date": "2025-07-18",
        "close": 2303.281982,
        "direction_boundary": 3218.099854,
        "core_momentum": -0.284273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423673
      },
      {
        "date": "2025-07-25",
        "close": 2315.278076,
        "direction_boundary": 3248.082275,
        "core_momentum": -0.287186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424627
      },
      {
        "date": "2025-08-01",
        "close": 2239.301758,
        "direction_boundary": 3164.131836,
        "core_momentum": -0.292286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4225
      },
      {
        "date": "2025-08-08",
        "close": 2267.292969,
        "direction_boundary": 3184.120117,
        "core_momentum": -0.287937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424319
      },
      {
        "date": "2025-08-15",
        "close": 2279.289307,
        "direction_boundary": 3226.095215,
        "core_momentum": -0.293484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422655
      },
      {
        "date": "2025-08-22",
        "close": 2383.256836,
        "direction_boundary": 3212.103516,
        "core_momentum": -0.258039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430758
      },
      {
        "date": "2025-08-29",
        "close": 2501.219971,
        "direction_boundary": 3537.910889,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438834
      },
      {
        "date": "2025-09-05",
        "close": 2587.193359,
        "direction_boundary": 3607.869629,
        "core_momentum": -0.282903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427676
      },
      {
        "date": "2025-09-12",
        "close": 2495.222168,
        "direction_boundary": 3661.837891,
        "core_momentum": -0.318587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426472
      },
      {
        "date": "2025-09-19",
        "close": 2419.24585,
        "direction_boundary": 3573.889893,
        "core_momentum": -0.323078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426919
      },
      {
        "date": "2025-09-26",
        "close": 2335.271973,
        "direction_boundary": 3553.901611,
        "core_momentum": -0.342899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428482
      },
      {
        "date": "2025-10-03",
        "close": 2489.223877,
        "direction_boundary": 3481.944336,
        "core_momentum": -0.285105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439517
      },
      {
        "date": "2025-10-10",
        "close": 2437.23999,
        "direction_boundary": 3463.954834,
        "core_momentum": -0.2964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439873
      },
      {
        "date": "2025-10-17",
        "close": 2437.23999,
        "direction_boundary": 3573.889893,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221284
      },
      {
        "date": "2025-10-24",
        "close": 2435.240723,
        "direction_boundary": 3469.951416,
        "core_momentum": -0.298192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221329
      },
      {
        "date": "2025-10-31",
        "close": 2311.279541,
        "direction_boundary": 3423.978271,
        "core_momentum": -0.324972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227663
      },
      {
        "date": "2025-11-07",
        "close": 2209.311035,
        "direction_boundary": 3473.948975,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229462
      },
      {
        "date": "2025-11-14",
        "close": 2177.517334,
        "direction_boundary": 3422.178711,
        "core_momentum": -0.363704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2025-11-21",
        "close": 2125.528809,
        "direction_boundary": 3494.140381,
        "core_momentum": -0.391688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215211
      },
      {
        "date": "2025-11-28",
        "close": 2163.520508,
        "direction_boundary": 3556.107422,
        "core_momentum": -0.391604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2025-12-05",
        "close": 2151.523193,
        "direction_boundary": 3586.091553,
        "core_momentum": -0.400037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2025-12-12",
        "close": 2149.523438,
        "direction_boundary": 3518.127686,
        "core_momentum": -0.389015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2025-12-19",
        "close": 2093.535889,
        "direction_boundary": 3266.261719,
        "core_momentum": -0.359042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2025-12-26",
        "close": 2079.539063,
        "direction_boundary": 3310.238281,
        "core_momentum": -0.371786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2026-01-02",
        "close": 2063.54248,
        "direction_boundary": 3264.262451,
        "core_momentum": -0.367838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2026-01-09",
        "close": 2083.538086,
        "direction_boundary": 3280.25415,
        "core_momentum": -0.364824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20617
      },
      {
        "date": "2026-01-16",
        "close": 2073.540283,
        "direction_boundary": 3436.171143,
        "core_momentum": -0.396555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2026-01-23",
        "close": 2057.543945,
        "direction_boundary": 3380.201172,
        "core_momentum": -0.391295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2026-01-30",
        "close": 2047.546143,
        "direction_boundary": 3446.165771,
        "core_momentum": -0.405848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2026-02-06",
        "close": 2149.523438,
        "direction_boundary": 3372.205322,
        "core_momentum": -0.362576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2026-02-13",
        "close": 2131.527588,
        "direction_boundary": 3434.172363,
        "core_momentum": -0.379318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2026-02-20",
        "close": 2133.5271,
        "direction_boundary": 3364.209473,
        "core_momentum": -0.365816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201896
      },
      {
        "date": "2026-02-27",
        "close": 2193.513672,
        "direction_boundary": 3366.208496,
        "core_momentum": -0.348373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192999
      },
      {
        "date": "2026-03-13",
        "close": 2303.489502,
        "direction_boundary": 3074.364014,
        "core_momentum": -0.250743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200097
      },
      {
        "date": "2026-03-20",
        "close": 2189.514648,
        "direction_boundary": 2942.434082,
        "core_momentum": -0.255883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205651
      },
      {
        "date": "2026-03-27",
        "close": 2163.520508,
        "direction_boundary": 2978.414795,
        "core_momentum": -0.2736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202532
      },
      {
        "date": "2026-04-03",
        "close": 2253.500488,
        "direction_boundary": 2972.417969,
        "core_momentum": -0.241863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206655
      },
      {
        "date": "2026-04-10",
        "close": 2351.47876,
        "direction_boundary": 3008.398926,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195002
      },
      {
        "date": "2026-04-17",
        "close": 2357.477539,
        "direction_boundary": 3000.403076,
        "core_momentum": -0.21428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193163
      },
      {
        "date": "2026-04-24",
        "close": 2446.457764,
        "direction_boundary": 2286.782959,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2026-05-01",
        "close": 2428.46167,
        "direction_boundary": 2290.780762,
        "core_momentum": 0.060102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200623
      },
      {
        "date": "2026-05-08",
        "close": 2369.474854,
        "direction_boundary": 2378.733887,
        "core_momentum": -0.003892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189613
      },
      {
        "date": "2026-05-15",
        "close": 2331.483154,
        "direction_boundary": 2462.689209,
        "core_momentum": -0.053278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179523
      },
      {
        "date": "2026-05-22",
        "close": 2386.0,
        "direction_boundary": 2518.659424,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180157
      },
      {
        "date": "2026-05-29",
        "close": 2354.0,
        "direction_boundary": 2375.259277,
        "core_momentum": -0.00895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177467
      },
      {
        "date": "2026-06-05",
        "close": 2470.0,
        "direction_boundary": 2375.259277,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186939
      },
      {
        "date": "2026-06-12",
        "close": 2538.0,
        "direction_boundary": 2273.29126,
        "core_momentum": 0.116443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188707
      },
      {
        "date": "2026-06-19",
        "close": 2474.0,
        "direction_boundary": 2283.288086,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193628
      },
      {
        "date": "2026-06-26",
        "close": 2636.0,
        "direction_boundary": 2271.291748,
        "core_momentum": 0.160573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2026-07-03",
        "close": 2690.0,
        "direction_boundary": 2343.269531,
        "core_momentum": 0.147969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203227
      },
      {
        "date": "2026-07-10",
        "close": 2688.0,
        "direction_boundary": 2339.270508,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2026-07-17",
        "close": 2796.0,
        "direction_boundary": 2299.282959,
        "core_momentum": 0.216031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2026-07-24",
        "close": 2758.0,
        "direction_boundary": 2303.281982,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208005
      },
      {
        "date": "2026-07-31",
        "close": 2802.0,
        "direction_boundary": 2315.278076,
        "core_momentum": 0.210222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2026-08-07",
        "close": 2870.0,
        "direction_boundary": 2239.301758,
        "core_momentum": 0.28165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2805.717773,
        "volume": 5543734
      },
      {
        "date": "2023-08-18",
        "close": 2711.793945,
        "volume": 2600878
      },
      {
        "date": "2023-08-25",
        "close": 2721.786133,
        "volume": 3599841
      },
      {
        "date": "2023-09-01",
        "close": 2847.68335,
        "volume": 6494135
      },
      {
        "date": "2023-09-08",
        "close": 2804.718506,
        "volume": 3553064
      },
      {
        "date": "2023-09-15",
        "close": 2855.676758,
        "volume": 4882562
      },
      {
        "date": "2023-09-22",
        "close": 2914.62915,
        "volume": 5373177
      },
      {
        "date": "2023-09-29",
        "close": 2923.621826,
        "volume": 5020586
      },
      {
        "date": "2023-10-06",
        "close": 2953.597412,
        "volume": 4235792
      },
      {
        "date": "2023-10-13",
        "close": 2987.570068,
        "volume": 4192661
      },
      {
        "date": "2023-10-20",
        "close": 2875.660645,
        "volume": 4013584
      },
      {
        "date": "2023-10-27",
        "close": 2891.647705,
        "volume": 6738118
      },
      {
        "date": "2023-11-03",
        "close": 2915.628174,
        "volume": 4800462
      },
      {
        "date": "2023-11-10",
        "close": 2918.625732,
        "volume": 3195956
      },
      {
        "date": "2023-11-17",
        "close": 2942.787842,
        "volume": 3274947
      },
      {
        "date": "2023-11-24",
        "close": 2970.76709,
        "volume": 2554165
      },
      {
        "date": "2023-12-01",
        "close": 2993.749512,
        "volume": 5136137
      },
      {
        "date": "2023-12-08",
        "close": 3076.6875,
        "volume": 4193328
      },
      {
        "date": "2023-12-15",
        "close": 3110.661865,
        "volume": 6087133
      },
      {
        "date": "2023-12-22",
        "close": 3198.595703,
        "volume": 4168845
      },
      {
        "date": "2023-12-29",
        "close": 3187.604004,
        "volume": 964101
      },
      {
        "date": "2024-01-05",
        "close": 3160.624268,
        "volume": 1647233
      },
      {
        "date": "2024-01-12",
        "close": 3250.556641,
        "volume": 2721370
      },
      {
        "date": "2024-01-19",
        "close": 3216.582275,
        "volume": 3771167
      },
      {
        "date": "2024-01-26",
        "close": 3181.608398,
        "volume": 3028229
      },
      {
        "date": "2024-02-02",
        "close": 3205.590576,
        "volume": 2876865
      },
      {
        "date": "2024-02-09",
        "close": 3199.594971,
        "volume": 4154165
      },
      {
        "date": "2024-02-16",
        "close": 3212.585205,
        "volume": 3151697
      },
      {
        "date": "2024-02-23",
        "close": 3303.516846,
        "volume": 3319673
      },
      {
        "date": "2024-03-01",
        "close": 3101.668457,
        "volume": 6684673
      },
      {
        "date": "2024-03-08",
        "close": 3092.675537,
        "volume": 3324651
      },
      {
        "date": "2024-03-15",
        "close": 3001.743652,
        "volume": 4197936
      },
      {
        "date": "2024-03-22",
        "close": 3070.691895,
        "volume": 3790346
      },
      {
        "date": "2024-03-29",
        "close": 3045.710938,
        "volume": 2472914
      },
      {
        "date": "2024-04-05",
        "close": 2937.791748,
        "volume": 4470759
      },
      {
        "date": "2024-04-12",
        "close": 2971.766113,
        "volume": 4545911
      },
      {
        "date": "2024-04-19",
        "close": 2991.751221,
        "volume": 4158640
      },
      {
        "date": "2024-04-26",
        "close": 3067.694092,
        "volume": 5197742
      },
      {
        "date": "2024-05-03",
        "close": 3103.666992,
        "volume": 2795246
      },
      {
        "date": "2024-05-10",
        "close": 3181.608398,
        "volume": 2315389
      },
      {
        "date": "2024-05-17",
        "close": 3042.203857,
        "volume": 3069858
      },
      {
        "date": "2024-05-24",
        "close": 3020.217041,
        "volume": 3576823
      },
      {
        "date": "2024-05-31",
        "close": 2934.267334,
        "volume": 8248528
      },
      {
        "date": "2024-06-07",
        "close": 2944.261719,
        "volume": 3192390
      },
      {
        "date": "2024-06-14",
        "close": 2920.275879,
        "volume": 3019270
      },
      {
        "date": "2024-06-21",
        "close": 3012.221436,
        "volume": 3629942
      },
      {
        "date": "2024-06-28",
        "close": 3008.223877,
        "volume": 3634617
      },
      {
        "date": "2024-07-05",
        "close": 3146.142578,
        "volume": 3389793
      },
      {
        "date": "2024-07-12",
        "close": 3186.118652,
        "volume": 3024218
      },
      {
        "date": "2024-07-19",
        "close": 3218.099854,
        "volume": 2415941
      },
      {
        "date": "2024-07-26",
        "close": 3248.082275,
        "volume": 2365153
      },
      {
        "date": "2024-08-02",
        "close": 3164.131836,
        "volume": 2181395
      },
      {
        "date": "2024-08-09",
        "close": 3184.120117,
        "volume": 1977939
      },
      {
        "date": "2024-08-16",
        "close": 3226.095215,
        "volume": 2283891
      },
      {
        "date": "2024-08-23",
        "close": 3212.103516,
        "volume": 2547120
      },
      {
        "date": "2024-08-30",
        "close": 3537.910889,
        "volume": 3692171
      },
      {
        "date": "2024-09-06",
        "close": 3607.869629,
        "volume": 3601406
      },
      {
        "date": "2024-09-13",
        "close": 3661.837891,
        "volume": 3255880
      },
      {
        "date": "2024-09-20",
        "close": 3573.889893,
        "volume": 5152257
      },
      {
        "date": "2024-09-27",
        "close": 3553.901611,
        "volume": 3013972
      },
      {
        "date": "2024-10-04",
        "close": 3481.944336,
        "volume": 3224743
      },
      {
        "date": "2024-10-11",
        "close": 3463.954834,
        "volume": 5062519
      },
      {
        "date": "2024-10-18",
        "close": 3573.889893,
        "volume": 4776998
      },
      {
        "date": "2024-10-25",
        "close": 3469.951416,
        "volume": 2626474
      },
      {
        "date": "2024-11-01",
        "close": 3423.978271,
        "volume": 3301913
      },
      {
        "date": "2024-11-08",
        "close": 3473.948975,
        "volume": 4016516
      },
      {
        "date": "2024-11-15",
        "close": 3422.178711,
        "volume": 2398608
      },
      {
        "date": "2024-11-22",
        "close": 3494.140381,
        "volume": 4601576
      },
      {
        "date": "2024-11-29",
        "close": 3556.107422,
        "volume": 4942999
      },
      {
        "date": "2024-12-06",
        "close": 3586.091553,
        "volume": 4050700
      },
      {
        "date": "2024-12-13",
        "close": 3518.127686,
        "volume": 3743653
      },
      {
        "date": "2024-12-20",
        "close": 3266.261719,
        "volume": 7637715
      },
      {
        "date": "2024-12-27",
        "close": 3310.238281,
        "volume": 1572544
      },
      {
        "date": "2025-01-03",
        "close": 3264.262451,
        "volume": 1225959
      },
      {
        "date": "2025-01-10",
        "close": 3280.25415,
        "volume": 2761301
      },
      {
        "date": "2025-01-17",
        "close": 3436.171143,
        "volume": 3064297
      },
      {
        "date": "2025-01-24",
        "close": 3380.201172,
        "volume": 5049172
      },
      {
        "date": "2025-01-31",
        "close": 3446.165771,
        "volume": 4366237
      },
      {
        "date": "2025-02-07",
        "close": 3372.205322,
        "volume": 2748824
      },
      {
        "date": "2025-02-14",
        "close": 3434.172363,
        "volume": 2620581
      },
      {
        "date": "2025-02-21",
        "close": 3364.209473,
        "volume": 3165648
      },
      {
        "date": "2025-02-28",
        "close": 3366.208496,
        "volume": 5374844
      },
      {
        "date": "2025-03-07",
        "close": 3074.364014,
        "volume": 7174743
      },
      {
        "date": "2025-03-14",
        "close": 2942.434082,
        "volume": 5942605
      },
      {
        "date": "2025-03-21",
        "close": 2978.414795,
        "volume": 6441904
      },
      {
        "date": "2025-03-28",
        "close": 2972.417969,
        "volume": 3392303
      },
      {
        "date": "2025-04-04",
        "close": 3008.398926,
        "volume": 4993065
      },
      {
        "date": "2025-04-11",
        "close": 3000.403076,
        "volume": 7156552
      },
      {
        "date": "2025-04-18",
        "close": 2286.782959,
        "volume": 9743906
      },
      {
        "date": "2025-04-25",
        "close": 2290.780762,
        "volume": 6501074
      },
      {
        "date": "2025-05-02",
        "close": 2378.733887,
        "volume": 6174994
      },
      {
        "date": "2025-05-09",
        "close": 2462.689209,
        "volume": 4599694
      },
      {
        "date": "2025-05-16",
        "close": 2518.659424,
        "volume": 3790948
      },
      {
        "date": "2025-05-23",
        "close": 2375.259277,
        "volume": 9031617
      },
      {
        "date": "2025-05-30",
        "close": 2375.259277,
        "volume": 4263179
      },
      {
        "date": "2025-06-06",
        "close": 2273.29126,
        "volume": 4783090
      },
      {
        "date": "2025-06-13",
        "close": 2283.288086,
        "volume": 4043013
      },
      {
        "date": "2025-06-20",
        "close": 2271.291748,
        "volume": 7080363
      },
      {
        "date": "2025-06-27",
        "close": 2343.269531,
        "volume": 5089324
      },
      {
        "date": "2025-07-04",
        "close": 2339.270508,
        "volume": 4198108
      },
      {
        "date": "2025-07-11",
        "close": 2299.282959,
        "volume": 3526734
      },
      {
        "date": "2025-07-18",
        "close": 2303.281982,
        "volume": 2729868
      },
      {
        "date": "2025-07-25",
        "close": 2315.278076,
        "volume": 3901647
      },
      {
        "date": "2025-08-01",
        "close": 2239.301758,
        "volume": 4085908
      },
      {
        "date": "2025-08-08",
        "close": 2267.292969,
        "volume": 5140760
      },
      {
        "date": "2025-08-15",
        "close": 2279.289307,
        "volume": 2966184
      },
      {
        "date": "2025-08-22",
        "close": 2383.256836,
        "volume": 3132362
      },
      {
        "date": "2025-08-29",
        "close": 2501.219971,
        "volume": 5687254
      },
      {
        "date": "2025-09-05",
        "close": 2587.193359,
        "volume": 5868659
      },
      {
        "date": "2025-09-12",
        "close": 2495.222168,
        "volume": 7566631
      },
      {
        "date": "2025-09-19",
        "close": 2419.24585,
        "volume": 6170703
      },
      {
        "date": "2025-09-26",
        "close": 2335.271973,
        "volume": 4416082
      },
      {
        "date": "2025-10-03",
        "close": 2489.223877,
        "volume": 5974420
      },
      {
        "date": "2025-10-10",
        "close": 2437.23999,
        "volume": 2757901
      },
      {
        "date": "2025-10-17",
        "close": 2437.23999,
        "volume": 3479321
      },
      {
        "date": "2025-10-24",
        "close": 2435.240723,
        "volume": 3834052
      },
      {
        "date": "2025-10-31",
        "close": 2311.279541,
        "volume": 3429857
      },
      {
        "date": "2025-11-07",
        "close": 2209.311035,
        "volume": 3943124
      },
      {
        "date": "2025-11-14",
        "close": 2177.517334,
        "volume": 5318340
      },
      {
        "date": "2025-11-21",
        "close": 2125.528809,
        "volume": 4574389
      },
      {
        "date": "2025-11-28",
        "close": 2163.520508,
        "volume": 3788022
      },
      {
        "date": "2025-12-05",
        "close": 2151.523193,
        "volume": 3231791
      },
      {
        "date": "2025-12-12",
        "close": 2149.523438,
        "volume": 6278521
      },
      {
        "date": "2025-12-19",
        "close": 2093.535889,
        "volume": 7046550
      },
      {
        "date": "2025-12-26",
        "close": 2079.539063,
        "volume": 1721211
      },
      {
        "date": "2026-01-02",
        "close": 2063.54248,
        "volume": 3236085
      },
      {
        "date": "2026-01-09",
        "close": 2083.538086,
        "volume": 6556441
      },
      {
        "date": "2026-01-16",
        "close": 2073.540283,
        "volume": 6466883
      },
      {
        "date": "2026-01-23",
        "close": 2057.543945,
        "volume": 3865353
      },
      {
        "date": "2026-01-30",
        "close": 2047.546143,
        "volume": 4075155
      },
      {
        "date": "2026-02-06",
        "close": 2149.523438,
        "volume": 6747678
      },
      {
        "date": "2026-02-13",
        "close": 2131.527588,
        "volume": 6741353
      },
      {
        "date": "2026-02-20",
        "close": 2133.5271,
        "volume": 4206213
      },
      {
        "date": "2026-02-27",
        "close": 2193.513672,
        "volume": 6282750
      },
      {
        "date": "2026-03-13",
        "close": 2303.489502,
        "volume": 8085841
      },
      {
        "date": "2026-03-20",
        "close": 2189.514648,
        "volume": 6372312
      },
      {
        "date": "2026-03-27",
        "close": 2163.520508,
        "volume": 6540704
      },
      {
        "date": "2026-04-03",
        "close": 2253.500488,
        "volume": 4116791
      },
      {
        "date": "2026-04-10",
        "close": 2351.47876,
        "volume": 5909209
      },
      {
        "date": "2026-04-17",
        "close": 2357.477539,
        "volume": 5800991
      },
      {
        "date": "2026-04-24",
        "close": 2446.457764,
        "volume": 7058706
      },
      {
        "date": "2026-05-01",
        "close": 2428.46167,
        "volume": 3322570
      },
      {
        "date": "2026-05-08",
        "close": 2369.474854,
        "volume": 3829815
      },
      {
        "date": "2026-05-15",
        "close": 2331.483154,
        "volume": 6399897
      },
      {
        "date": "2026-05-22",
        "close": 2386.0,
        "volume": 3882309
      },
      {
        "date": "2026-05-29",
        "close": 2354.0,
        "volume": 7997120
      },
      {
        "date": "2026-06-05",
        "close": 2470.0,
        "volume": 1331775
      },
      {
        "date": "2026-06-12",
        "close": 2538.0,
        "volume": 2147396
      },
      {
        "date": "2026-06-19",
        "close": 2474.0,
        "volume": 4722554
      },
      {
        "date": "2026-06-26",
        "close": 2636.0,
        "volume": 815461
      },
      {
        "date": "2026-07-03",
        "close": 2690.0,
        "volume": 564826
      },
      {
        "date": "2026-07-10",
        "close": 2688.0,
        "volume": 6286845
      },
      {
        "date": "2026-07-17",
        "close": 2796.0,
        "volume": 3163888
      },
      {
        "date": "2026-07-24",
        "close": 2758.0,
        "volume": 3541065
      },
      {
        "date": "2026-07-31",
        "close": 2802.0,
        "volume": 4680939
      },
      {
        "date": "2026-08-07",
        "close": 2870.0,
        "volume": 4799702
      }
    ],
    "sharemaestro_context": {
      "trend": 2384.237305,
      "fair_value": 2808.617364,
      "market_activity": 97.988997,
      "market_dynamics": 1.392392,
      "relative_strength": 12.365132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.016374,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.021591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.036393,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.055875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018805,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.001907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049032,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000784,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.020994
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.025739
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.001949
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.041184
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.117517
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.03316
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002658
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.030914
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.007356
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.006531
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.161943
      }
    ]
  }
}