{
  "ticker": {
    "uuid": "76bdfcc8-5a4c-402f-9730-51d286721918",
    "symbol": "601699",
    "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.64,
    "boundary_margin": 0.192082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.492245,
    "volatility_stability": 1.2774,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.255598,
      "interruption": -0.226475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.706,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.19602,
        "direction_boundary": 10.514664,
        "core_momentum": 0.445222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369869
      },
      {
        "date": "2023-08-04",
        "close": 14.108041,
        "direction_boundary": 10.255795,
        "core_momentum": 0.375617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383157
      },
      {
        "date": "2023-08-11",
        "close": 14.322069,
        "direction_boundary": 10.484209,
        "core_momentum": 0.366061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380369
      },
      {
        "date": "2023-08-18",
        "close": 13.885095,
        "direction_boundary": 9.837035,
        "core_momentum": 0.411512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381524
      },
      {
        "date": "2023-08-25",
        "close": 14.001026,
        "direction_boundary": 10.811603,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342587
      },
      {
        "date": "2023-09-01",
        "close": 15.276278,
        "direction_boundary": 11.329341,
        "core_momentum": 0.348382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366519
      },
      {
        "date": "2023-09-08",
        "close": 16.248325,
        "direction_boundary": 13.263247,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370827
      },
      {
        "date": "2023-09-15",
        "close": 17.006344,
        "direction_boundary": 12.090722,
        "core_momentum": 0.406561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355453
      },
      {
        "date": "2023-09-22",
        "close": 17.059849,
        "direction_boundary": 12.692212,
        "core_momentum": 0.344119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353732
      },
      {
        "date": "2023-09-29",
        "close": 16.935001,
        "direction_boundary": 11.999355,
        "core_momentum": 0.411326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338958
      },
      {
        "date": "2023-10-27",
        "close": 16.926083,
        "direction_boundary": 12.159246,
        "core_momentum": 0.392034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2023-11-03",
        "close": 17.095522,
        "direction_boundary": 11.222748,
        "core_momentum": 0.523292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290056
      },
      {
        "date": "2023-11-10",
        "close": 17.951633,
        "direction_boundary": 12.060267,
        "core_momentum": 0.488494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295997
      },
      {
        "date": "2023-11-17",
        "close": 18.254841,
        "direction_boundary": 12.715054,
        "core_momentum": 0.435687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296087
      },
      {
        "date": "2023-11-24",
        "close": 18.379694,
        "direction_boundary": 13.628711,
        "core_momentum": 0.348601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2023-12-01",
        "close": 19.672781,
        "direction_boundary": 13.004378,
        "core_momentum": 0.512781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2023-12-08",
        "close": 19.030695,
        "direction_boundary": 13.92565,
        "core_momentum": 0.366593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2023-12-15",
        "close": 20.083002,
        "direction_boundary": 14.313951,
        "core_momentum": 0.403037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265479
      },
      {
        "date": "2023-12-22",
        "close": 20.252441,
        "direction_boundary": 14.146448,
        "core_momentum": 0.431627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265281
      },
      {
        "date": "2023-12-29",
        "close": 19.539013,
        "direction_boundary": 13.88758,
        "core_momentum": 0.406942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26168
      },
      {
        "date": "2024-01-05",
        "close": 20.680498,
        "direction_boundary": 13.080516,
        "core_momentum": 0.581015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2024-01-12",
        "close": 20.154346,
        "direction_boundary": 12.829261,
        "core_momentum": 0.570967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2024-01-19",
        "close": 19.414164,
        "direction_boundary": 12.760736,
        "core_momentum": 0.521398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2024-01-26",
        "close": 20.912363,
        "direction_boundary": 14.176905,
        "core_momentum": 0.475101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283792
      },
      {
        "date": "2024-02-02",
        "close": 21.05505,
        "direction_boundary": 15.859555,
        "core_momentum": 0.327594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283828
      },
      {
        "date": "2024-02-09",
        "close": 21.05505,
        "direction_boundary": 15.65398,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255674
      },
      {
        "date": "2024-02-23",
        "close": 22.874289,
        "direction_boundary": 15.037264,
        "core_momentum": 0.521174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2024-03-01",
        "close": 23.659061,
        "direction_boundary": 15.280906,
        "core_momentum": 0.548276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263614
      },
      {
        "date": "2024-03-08",
        "close": 24.934313,
        "direction_boundary": 17.123447,
        "core_momentum": 0.45615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-03-15",
        "close": 21.028296,
        "direction_boundary": 17.283337,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362927
      },
      {
        "date": "2024-03-22",
        "close": 20.234606,
        "direction_boundary": 16.392523,
        "core_momentum": 0.23438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362241
      },
      {
        "date": "2024-03-29",
        "close": 18.451035,
        "direction_boundary": 15.067719,
        "core_momentum": 0.224541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383772
      },
      {
        "date": "2024-04-05",
        "close": 19.093121,
        "direction_boundary": 15.509319,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386183
      },
      {
        "date": "2024-04-12",
        "close": 19.414164,
        "direction_boundary": 16.704689,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-04-19",
        "close": 21.242323,
        "direction_boundary": 15.577843,
        "core_momentum": 0.363624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402409
      },
      {
        "date": "2024-04-26",
        "close": 18.620474,
        "direction_boundary": 14.260654,
        "core_momentum": 0.305724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44739
      },
      {
        "date": "2024-05-03",
        "close": 18.852337,
        "direction_boundary": 14.884988,
        "core_momentum": 0.266534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44731
      },
      {
        "date": "2024-05-10",
        "close": 20.395126,
        "direction_boundary": 15.341816,
        "core_momentum": 0.329381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459086
      },
      {
        "date": "2024-05-17",
        "close": 19.431999,
        "direction_boundary": 15.22761,
        "core_momentum": 0.276103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461061
      },
      {
        "date": "2024-05-24",
        "close": 20.528894,
        "direction_boundary": 15.463636,
        "core_momentum": 0.327559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466336
      },
      {
        "date": "2024-05-31",
        "close": 20.225687,
        "direction_boundary": 15.783418,
        "core_momentum": 0.281452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467092
      },
      {
        "date": "2024-06-07",
        "close": 19.824383,
        "direction_boundary": 14.199745,
        "core_momentum": 0.396108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45873
      },
      {
        "date": "2024-06-14",
        "close": 19.851139,
        "direction_boundary": 15.044878,
        "core_momentum": 0.319462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456182
      },
      {
        "date": "2024-06-21",
        "close": 19.293743,
        "direction_boundary": 14.955237,
        "core_momentum": 0.290099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451602
      },
      {
        "date": "2024-06-28",
        "close": 17.446163,
        "direction_boundary": 15.008744,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471679
      },
      {
        "date": "2024-07-05",
        "close": 17.003515,
        "direction_boundary": 14.348824,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47059
      },
      {
        "date": "2024-07-12",
        "close": 15.406127,
        "direction_boundary": 14.553933,
        "core_momentum": 0.058554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478843
      },
      {
        "date": "2024-07-19",
        "close": 15.338767,
        "direction_boundary": 15.40113,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2024-07-26",
        "close": 14.896117,
        "direction_boundary": 15.311952,
        "core_momentum": -0.027158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477689
      },
      {
        "date": "2024-08-02",
        "close": 14.453469,
        "direction_boundary": 14.928484,
        "core_momentum": -0.031819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462445
      },
      {
        "date": "2024-08-09",
        "close": 14.405354,
        "direction_boundary": 15.19602,
        "core_momentum": -0.052031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2024-08-16",
        "close": 14.597811,
        "direction_boundary": 14.108041,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462941
      },
      {
        "date": "2024-08-23",
        "close": 13.827986,
        "direction_boundary": 14.322069,
        "core_momentum": -0.034498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444164
      },
      {
        "date": "2024-08-30",
        "close": 13.760626,
        "direction_boundary": 13.885095,
        "core_momentum": -0.008964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438119
      },
      {
        "date": "2024-09-06",
        "close": 12.961932,
        "direction_boundary": 14.001026,
        "core_momentum": -0.074216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428083
      },
      {
        "date": "2024-09-13",
        "close": 12.538528,
        "direction_boundary": 15.276278,
        "core_momentum": -0.179216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373849
      },
      {
        "date": "2024-09-20",
        "close": 13.289108,
        "direction_boundary": 16.248325,
        "core_momentum": -0.182124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387982
      },
      {
        "date": "2024-09-27",
        "close": 15.945004,
        "direction_boundary": 17.006344,
        "core_momentum": -0.062408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460277
      },
      {
        "date": "2024-10-04",
        "close": 16.984268,
        "direction_boundary": 17.059849,
        "core_momentum": -0.00443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466984
      },
      {
        "date": "2024-10-11",
        "close": 15.579338,
        "direction_boundary": 16.935001,
        "core_momentum": -0.080051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479329
      },
      {
        "date": "2024-10-18",
        "close": 15.127066,
        "direction_boundary": 16.703136,
        "core_momentum": -0.094358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458424
      },
      {
        "date": "2024-10-25",
        "close": 15.261785,
        "direction_boundary": 16.685299,
        "core_momentum": -0.085315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425941
      },
      {
        "date": "2024-11-01",
        "close": 14.107047,
        "direction_boundary": 16.926083,
        "core_momentum": -0.16655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435977
      },
      {
        "date": "2024-11-08",
        "close": 15.021214,
        "direction_boundary": 17.095522,
        "core_momentum": -0.121336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429952
      },
      {
        "date": "2024-11-15",
        "close": 14.443846,
        "direction_boundary": 17.951633,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428575
      },
      {
        "date": "2024-11-22",
        "close": 14.145538,
        "direction_boundary": 18.254841,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417871
      },
      {
        "date": "2024-11-29",
        "close": 14.087802,
        "direction_boundary": 18.379694,
        "core_momentum": -0.233513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418111
      },
      {
        "date": "2024-12-06",
        "close": 14.491961,
        "direction_boundary": 19.672781,
        "core_momentum": -0.26335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422045
      },
      {
        "date": "2024-12-13",
        "close": 14.270635,
        "direction_boundary": 19.030695,
        "core_momentum": -0.250125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421621
      },
      {
        "date": "2024-12-20",
        "close": 14.078178,
        "direction_boundary": 20.083002,
        "core_momentum": -0.299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421011
      },
      {
        "date": "2024-12-27",
        "close": 13.837608,
        "direction_boundary": 20.252441,
        "core_momentum": -0.316744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401358
      },
      {
        "date": "2025-01-03",
        "close": 13.664397,
        "direction_boundary": 19.539013,
        "core_momentum": -0.300661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400673
      },
      {
        "date": "2025-01-10",
        "close": 12.981177,
        "direction_boundary": 20.680498,
        "core_momentum": -0.372299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38439
      },
      {
        "date": "2025-01-17",
        "close": 13.212125,
        "direction_boundary": 20.154346,
        "core_momentum": -0.344453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385852
      },
      {
        "date": "2025-01-24",
        "close": 12.086256,
        "direction_boundary": 19.414164,
        "core_momentum": -0.377452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401727
      },
      {
        "date": "2025-01-31",
        "close": 12.105501,
        "direction_boundary": 20.912363,
        "core_momentum": -0.421132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2025-02-07",
        "close": 12.220975,
        "direction_boundary": 21.05505,
        "core_momentum": -0.41957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401259
      },
      {
        "date": "2025-02-14",
        "close": 11.951536,
        "direction_boundary": 21.05505,
        "core_momentum": -0.432367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400816
      },
      {
        "date": "2025-02-21",
        "close": 11.701344,
        "direction_boundary": 22.874289,
        "core_momentum": -0.48845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395741
      },
      {
        "date": "2025-02-28",
        "close": 11.595492,
        "direction_boundary": 23.659061,
        "core_momentum": -0.509892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395751
      },
      {
        "date": "2025-03-07",
        "close": 11.595492,
        "direction_boundary": 24.934313,
        "core_momentum": -0.534958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388288
      },
      {
        "date": "2025-03-14",
        "close": 12.20173,
        "direction_boundary": 21.028296,
        "core_momentum": -0.419747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39326
      },
      {
        "date": "2025-03-21",
        "close": 12.038142,
        "direction_boundary": 20.234606,
        "core_momentum": -0.405072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384139
      },
      {
        "date": "2025-03-28",
        "close": 11.710966,
        "direction_boundary": 18.451035,
        "core_momentum": -0.365295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2025-04-04",
        "close": 11.807195,
        "direction_boundary": 19.093121,
        "core_momentum": -0.3816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255794
      },
      {
        "date": "2025-04-11",
        "close": 11.104729,
        "direction_boundary": 19.414164,
        "core_momentum": -0.428009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2025-04-18",
        "close": 10.989255,
        "direction_boundary": 21.242323,
        "core_momentum": -0.482672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242572
      },
      {
        "date": "2025-04-25",
        "close": 10.787176,
        "direction_boundary": 18.620474,
        "core_momentum": -0.420682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2025-05-02",
        "close": 10.508114,
        "direction_boundary": 18.852337,
        "core_momentum": -0.442609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2025-05-09",
        "close": 10.585096,
        "direction_boundary": 20.395126,
        "core_momentum": -0.480999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2025-05-16",
        "close": 10.729439,
        "direction_boundary": 19.431999,
        "core_momentum": -0.447847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197333
      },
      {
        "date": "2025-05-23",
        "close": 10.748685,
        "direction_boundary": 20.528894,
        "core_momentum": -0.476412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2025-05-30",
        "close": 10.334904,
        "direction_boundary": 20.225687,
        "core_momentum": -0.489021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2025-06-06",
        "close": 10.431132,
        "direction_boundary": 19.824383,
        "core_momentum": -0.473823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2025-06-13",
        "close": 10.469624,
        "direction_boundary": 19.851139,
        "core_momentum": -0.472593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2025-06-20",
        "close": 10.334904,
        "direction_boundary": 19.293743,
        "core_momentum": -0.464339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-06-27",
        "close": 10.56,
        "direction_boundary": 17.446163,
        "core_momentum": -0.394709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201811
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "direction_boundary": 17.003515,
        "core_momentum": -0.374835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2025-07-11",
        "close": 11.01,
        "direction_boundary": 15.406127,
        "core_momentum": -0.285349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20307
      },
      {
        "date": "2025-07-18",
        "close": 10.89,
        "direction_boundary": 15.338767,
        "core_momentum": -0.290034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2025-07-25",
        "close": 14.29,
        "direction_boundary": 14.896117,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415424
      },
      {
        "date": "2025-08-01",
        "close": 13.64,
        "direction_boundary": 14.453469,
        "core_momentum": -0.056282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421863
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "direction_boundary": 14.405354,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424722
      },
      {
        "date": "2025-08-15",
        "close": 13.89,
        "direction_boundary": 14.597811,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424693
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "direction_boundary": 13.827986,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424686
      },
      {
        "date": "2025-08-29",
        "close": 12.97,
        "direction_boundary": 13.760626,
        "core_momentum": -0.057456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430658
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "direction_boundary": 12.961932,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431495
      },
      {
        "date": "2025-09-12",
        "close": 13.27,
        "direction_boundary": 12.538528,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426483
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 13.289108,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456484
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "direction_boundary": 15.945004,
        "core_momentum": -0.114456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463896
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "direction_boundary": 16.984268,
        "core_momentum": -0.161577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463898
      },
      {
        "date": "2025-10-10",
        "close": 14.78,
        "direction_boundary": 15.579338,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454818
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "direction_boundary": 15.127066,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455193
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "direction_boundary": 15.261785,
        "core_momentum": -0.026326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45751
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "direction_boundary": 14.107047,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454802
      },
      {
        "date": "2025-11-07",
        "close": 15.57,
        "direction_boundary": 15.021214,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457657
      },
      {
        "date": "2025-11-14",
        "close": 14.73,
        "direction_boundary": 14.443846,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467937
      },
      {
        "date": "2025-11-21",
        "close": 13.17,
        "direction_boundary": 14.145538,
        "core_momentum": -0.068964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49857
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "direction_boundary": 14.087802,
        "core_momentum": -0.074377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494675
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "direction_boundary": 14.491961,
        "core_momentum": -0.107781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495263
      },
      {
        "date": "2025-12-12",
        "close": 12.39,
        "direction_boundary": 14.270635,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500264
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "direction_boundary": 14.078178,
        "core_momentum": -0.133411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50047
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 13.837608,
        "core_momentum": -0.136411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501339
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 13.664397,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501906
      },
      {
        "date": "2026-01-09",
        "close": 13.07,
        "direction_boundary": 12.981177,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518571
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "direction_boundary": 13.212125,
        "core_momentum": -0.058441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523887
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 12.086256,
        "core_momentum": 0.071465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361448
      },
      {
        "date": "2026-01-30",
        "close": 13.63,
        "direction_boundary": 12.105501,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363723
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "direction_boundary": 12.220975,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359888
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 11.951536,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36237
      },
      {
        "date": "2026-02-27",
        "close": 14.89,
        "direction_boundary": 11.701344,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374533
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "direction_boundary": 11.595492,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378405
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 11.595492,
        "core_momentum": 0.310854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39261
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "direction_boundary": 12.20173,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396989
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "direction_boundary": 12.038142,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361061
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "direction_boundary": 11.710966,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368696
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "direction_boundary": 11.807195,
        "core_momentum": 0.131513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370217
      },
      {
        "date": "2026-04-17",
        "close": 13.36,
        "direction_boundary": 11.104729,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365812
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "direction_boundary": 10.989255,
        "core_momentum": 0.314921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379158
      },
      {
        "date": "2026-05-01",
        "close": 15.957458,
        "direction_boundary": 10.787176,
        "core_momentum": 0.479299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401547
      },
      {
        "date": "2026-05-08",
        "close": 15.157611,
        "direction_boundary": 10.508114,
        "core_momentum": 0.442467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408464
      },
      {
        "date": "2026-05-15",
        "close": 14.960117,
        "direction_boundary": 10.585096,
        "core_momentum": 0.413319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402446
      },
      {
        "date": "2026-05-22",
        "close": 13.943027,
        "direction_boundary": 10.729439,
        "core_momentum": 0.299511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40696
      },
      {
        "date": "2026-05-29",
        "close": 15.799464,
        "direction_boundary": 10.748685,
        "core_momentum": 0.469897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411685
      },
      {
        "date": "2026-06-05",
        "close": 18.564369,
        "direction_boundary": 10.334904,
        "core_momentum": 0.796279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462876
      },
      {
        "date": "2026-06-12",
        "close": 17.833645,
        "direction_boundary": 10.431132,
        "core_momentum": 0.709656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467954
      },
      {
        "date": "2026-06-19",
        "close": 16.510439,
        "direction_boundary": 10.469624,
        "core_momentum": 0.576985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478372
      },
      {
        "date": "2026-06-26",
        "close": 14.713251,
        "direction_boundary": 10.334904,
        "core_momentum": 0.423647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508494
      },
      {
        "date": "2026-07-03",
        "close": 14.68,
        "direction_boundary": 10.56,
        "core_momentum": 0.390152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507111
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "direction_boundary": 10.63,
        "core_momentum": 0.395108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506249
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "direction_boundary": 11.01,
        "core_momentum": 0.304269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490715
      },
      {
        "date": "2026-07-24",
        "close": 15.14,
        "direction_boundary": 10.89,
        "core_momentum": 0.390266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48911
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "direction_boundary": 14.29,
        "core_momentum": 0.056683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486998
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "direction_boundary": 13.64,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492245
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.19602,
        "volume": 80208015
      },
      {
        "date": "2023-08-04",
        "close": 14.108041,
        "volume": 146580737
      },
      {
        "date": "2023-08-11",
        "close": 14.322069,
        "volume": 95524537
      },
      {
        "date": "2023-08-18",
        "close": 13.885095,
        "volume": 90591934
      },
      {
        "date": "2023-08-25",
        "close": 14.001026,
        "volume": 114041821
      },
      {
        "date": "2023-09-01",
        "close": 15.276278,
        "volume": 136817726
      },
      {
        "date": "2023-09-08",
        "close": 16.248325,
        "volume": 200404500
      },
      {
        "date": "2023-09-15",
        "close": 17.006344,
        "volume": 153928771
      },
      {
        "date": "2023-09-22",
        "close": 17.059849,
        "volume": 107797751
      },
      {
        "date": "2023-09-29",
        "close": 16.935001,
        "volume": 69343464
      },
      {
        "date": "2023-10-13",
        "close": 16.703136,
        "volume": 75344116
      },
      {
        "date": "2023-10-20",
        "close": 16.685299,
        "volume": 58707230
      },
      {
        "date": "2023-10-27",
        "close": 16.926083,
        "volume": 101673950
      },
      {
        "date": "2023-11-03",
        "close": 17.095522,
        "volume": 69755765
      },
      {
        "date": "2023-11-10",
        "close": 17.951633,
        "volume": 124688103
      },
      {
        "date": "2023-11-17",
        "close": 18.254841,
        "volume": 83670091
      },
      {
        "date": "2023-11-24",
        "close": 18.379694,
        "volume": 82588334
      },
      {
        "date": "2023-12-01",
        "close": 19.672781,
        "volume": 114736118
      },
      {
        "date": "2023-12-08",
        "close": 19.030695,
        "volume": 118302077
      },
      {
        "date": "2023-12-15",
        "close": 20.083002,
        "volume": 93442006
      },
      {
        "date": "2023-12-22",
        "close": 20.252441,
        "volume": 68374736
      },
      {
        "date": "2023-12-29",
        "close": 19.539013,
        "volume": 114318330
      },
      {
        "date": "2024-01-05",
        "close": 20.680498,
        "volume": 87273156
      },
      {
        "date": "2024-01-12",
        "close": 20.154346,
        "volume": 79562917
      },
      {
        "date": "2024-01-19",
        "close": 19.414164,
        "volume": 78098198
      },
      {
        "date": "2024-01-26",
        "close": 20.912363,
        "volume": 91424968
      },
      {
        "date": "2024-02-02",
        "close": 21.05505,
        "volume": 86026217
      },
      {
        "date": "2024-02-09",
        "close": 21.05505,
        "volume": 93982196
      },
      {
        "date": "2024-02-23",
        "close": 22.874289,
        "volume": 142641130
      },
      {
        "date": "2024-03-01",
        "close": 23.659061,
        "volume": 109066593
      },
      {
        "date": "2024-03-08",
        "close": 24.934313,
        "volume": 99791154
      },
      {
        "date": "2024-03-15",
        "close": 21.028296,
        "volume": 228000927
      },
      {
        "date": "2024-03-22",
        "close": 20.234606,
        "volume": 221677490
      },
      {
        "date": "2024-03-29",
        "close": 18.451035,
        "volume": 236024002
      },
      {
        "date": "2024-04-05",
        "close": 19.093121,
        "volume": 119973419
      },
      {
        "date": "2024-04-12",
        "close": 19.414164,
        "volume": 225370812
      },
      {
        "date": "2024-04-19",
        "close": 21.242323,
        "volume": 264608120
      },
      {
        "date": "2024-04-26",
        "close": 18.620474,
        "volume": 208865080
      },
      {
        "date": "2024-05-03",
        "close": 18.852337,
        "volume": 57161126
      },
      {
        "date": "2024-05-10",
        "close": 20.395126,
        "volume": 140012423
      },
      {
        "date": "2024-05-17",
        "close": 19.431999,
        "volume": 116716006
      },
      {
        "date": "2024-05-24",
        "close": 20.528894,
        "volume": 130083346
      },
      {
        "date": "2024-05-31",
        "close": 20.225687,
        "volume": 97853720
      },
      {
        "date": "2024-06-07",
        "close": 19.824383,
        "volume": 89027200
      },
      {
        "date": "2024-06-14",
        "close": 19.851139,
        "volume": 69678872
      },
      {
        "date": "2024-06-21",
        "close": 19.293743,
        "volume": 84017300
      },
      {
        "date": "2024-06-28",
        "close": 17.446163,
        "volume": 100576948
      },
      {
        "date": "2024-07-05",
        "close": 17.003515,
        "volume": 61144806
      },
      {
        "date": "2024-07-12",
        "close": 15.406127,
        "volume": 104516888
      },
      {
        "date": "2024-07-19",
        "close": 15.338767,
        "volume": 79756582
      },
      {
        "date": "2024-07-26",
        "close": 14.896117,
        "volume": 81130486
      },
      {
        "date": "2024-08-02",
        "close": 14.453469,
        "volume": 97775327
      },
      {
        "date": "2024-08-09",
        "close": 14.405354,
        "volume": 73836057
      },
      {
        "date": "2024-08-16",
        "close": 14.597811,
        "volume": 94268063
      },
      {
        "date": "2024-08-23",
        "close": 13.827986,
        "volume": 95158132
      },
      {
        "date": "2024-08-30",
        "close": 13.760626,
        "volume": 74696292
      },
      {
        "date": "2024-09-06",
        "close": 12.961932,
        "volume": 93099422
      },
      {
        "date": "2024-09-13",
        "close": 12.538528,
        "volume": 60489564
      },
      {
        "date": "2024-09-20",
        "close": 13.289108,
        "volume": 50008519
      },
      {
        "date": "2024-09-27",
        "close": 15.945004,
        "volume": 153944910
      },
      {
        "date": "2024-10-04",
        "close": 16.984268,
        "volume": 75389646
      },
      {
        "date": "2024-10-11",
        "close": 15.579338,
        "volume": 236341545
      },
      {
        "date": "2024-10-18",
        "close": 15.127066,
        "volume": 121382024
      },
      {
        "date": "2024-10-25",
        "close": 15.261785,
        "volume": 108556908
      },
      {
        "date": "2024-11-01",
        "close": 14.107047,
        "volume": 156529057
      },
      {
        "date": "2024-11-08",
        "close": 15.021214,
        "volume": 137353152
      },
      {
        "date": "2024-11-15",
        "close": 14.443846,
        "volume": 109825962
      },
      {
        "date": "2024-11-22",
        "close": 14.145538,
        "volume": 140392367
      },
      {
        "date": "2024-11-29",
        "close": 14.087802,
        "volume": 64334350
      },
      {
        "date": "2024-12-06",
        "close": 14.491961,
        "volume": 96691314
      },
      {
        "date": "2024-12-13",
        "close": 14.270635,
        "volume": 167530005
      },
      {
        "date": "2024-12-20",
        "close": 14.078178,
        "volume": 112285661
      },
      {
        "date": "2024-12-27",
        "close": 13.837608,
        "volume": 66162341
      },
      {
        "date": "2025-01-03",
        "close": 13.664397,
        "volume": 69151206
      },
      {
        "date": "2025-01-10",
        "close": 12.981177,
        "volume": 55255776
      },
      {
        "date": "2025-01-17",
        "close": 13.212125,
        "volume": 47091482
      },
      {
        "date": "2025-01-24",
        "close": 12.086256,
        "volume": 104139671
      },
      {
        "date": "2025-01-31",
        "close": 12.105501,
        "volume": 12649531
      },
      {
        "date": "2025-02-07",
        "close": 12.220975,
        "volume": 42432517
      },
      {
        "date": "2025-02-14",
        "close": 11.951536,
        "volume": 71249484
      },
      {
        "date": "2025-02-21",
        "close": 11.701344,
        "volume": 73317533
      },
      {
        "date": "2025-02-28",
        "close": 11.595492,
        "volume": 74127500
      },
      {
        "date": "2025-03-07",
        "close": 11.595492,
        "volume": 62928531
      },
      {
        "date": "2025-03-14",
        "close": 12.20173,
        "volume": 121272051
      },
      {
        "date": "2025-03-21",
        "close": 12.038142,
        "volume": 93300095
      },
      {
        "date": "2025-03-28",
        "close": 11.710966,
        "volume": 109687093
      },
      {
        "date": "2025-04-04",
        "close": 11.807195,
        "volume": 42374014
      },
      {
        "date": "2025-04-11",
        "close": 11.104729,
        "volume": 106442323
      },
      {
        "date": "2025-04-18",
        "close": 10.989255,
        "volume": 58440714
      },
      {
        "date": "2025-04-25",
        "close": 10.787176,
        "volume": 54215957
      },
      {
        "date": "2025-05-02",
        "close": 10.508114,
        "volume": 42491966
      },
      {
        "date": "2025-05-09",
        "close": 10.585096,
        "volume": 59796769
      },
      {
        "date": "2025-05-16",
        "close": 10.729439,
        "volume": 88613878
      },
      {
        "date": "2025-05-23",
        "close": 10.748685,
        "volume": 81235363
      },
      {
        "date": "2025-05-30",
        "close": 10.334904,
        "volume": 69267373
      },
      {
        "date": "2025-06-06",
        "close": 10.431132,
        "volume": 68591857
      },
      {
        "date": "2025-06-13",
        "close": 10.469624,
        "volume": 90010176
      },
      {
        "date": "2025-06-20",
        "close": 10.334904,
        "volume": 112039763
      },
      {
        "date": "2025-06-27",
        "close": 10.56,
        "volume": 134853883
      },
      {
        "date": "2025-07-04",
        "close": 10.63,
        "volume": 149261884
      },
      {
        "date": "2025-07-11",
        "close": 11.01,
        "volume": 149067650
      },
      {
        "date": "2025-07-18",
        "close": 10.89,
        "volume": 136449359
      },
      {
        "date": "2025-07-25",
        "close": 14.29,
        "volume": 720412480
      },
      {
        "date": "2025-08-01",
        "close": 13.64,
        "volume": 507770268
      },
      {
        "date": "2025-08-08",
        "close": 14.2,
        "volume": 253190017
      },
      {
        "date": "2025-08-15",
        "close": 13.89,
        "volume": 235567975
      },
      {
        "date": "2025-08-22",
        "close": 13.6,
        "volume": 161440839
      },
      {
        "date": "2025-08-29",
        "close": 12.97,
        "volume": 237871599
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 167604416
      },
      {
        "date": "2025-09-12",
        "close": 13.27,
        "volume": 145022067
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 379336672
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "volume": 224972461
      },
      {
        "date": "2025-10-03",
        "close": 14.24,
        "volume": 48627617
      },
      {
        "date": "2025-10-10",
        "close": 14.78,
        "volume": 99615024
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "volume": 310793840
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "volume": 330896333
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "volume": 238367821
      },
      {
        "date": "2025-11-07",
        "close": 15.57,
        "volume": 251796770
      },
      {
        "date": "2025-11-14",
        "close": 14.73,
        "volume": 168539263
      },
      {
        "date": "2025-11-21",
        "close": 13.17,
        "volume": 161934761
      },
      {
        "date": "2025-11-28",
        "close": 13.04,
        "volume": 102097393
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "volume": 137306851
      },
      {
        "date": "2025-12-12",
        "close": 12.39,
        "volume": 189100945
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "volume": 131888658
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 95209531
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 59776578
      },
      {
        "date": "2026-01-09",
        "close": 13.07,
        "volume": 280813291
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "volume": 151912085
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 147386340
      },
      {
        "date": "2026-01-30",
        "close": 13.63,
        "volume": 319563013
      },
      {
        "date": "2026-02-06",
        "close": 13.37,
        "volume": 280997619
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 225944320
      },
      {
        "date": "2026-02-27",
        "close": 14.89,
        "volume": 161471486
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "volume": 303304283
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 361550497
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "volume": 163541436
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "volume": 236519328
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "volume": 169383690
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "volume": 117023487
      },
      {
        "date": "2026-04-17",
        "close": 13.36,
        "volume": 113629379
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "volume": 143972003
      },
      {
        "date": "2026-05-01",
        "close": 15.957458,
        "volume": 181689826
      },
      {
        "date": "2026-05-08",
        "close": 15.157611,
        "volume": 119526356
      },
      {
        "date": "2026-05-15",
        "close": 14.960117,
        "volume": 161090934
      },
      {
        "date": "2026-05-22",
        "close": 13.943027,
        "volume": 133392710
      },
      {
        "date": "2026-05-29",
        "close": 15.799464,
        "volume": 202090286
      },
      {
        "date": "2026-06-05",
        "close": 18.564369,
        "volume": 52589059
      },
      {
        "date": "2026-06-12",
        "close": 17.833645,
        "volume": 53069039
      },
      {
        "date": "2026-06-19",
        "close": 16.510439,
        "volume": 154098789
      },
      {
        "date": "2026-06-26",
        "close": 14.713251,
        "volume": 37181700
      },
      {
        "date": "2026-07-03",
        "close": 14.68,
        "volume": 32055300
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "volume": 208954983
      },
      {
        "date": "2026-07-17",
        "close": 14.36,
        "volume": 158367828
      },
      {
        "date": "2026-07-24",
        "close": 15.14,
        "volume": 198784904
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "volume": 142078172
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "volume": 216955263
      }
    ],
    "sharemaestro_context": {
      "trend": 14.674646,
      "fair_value": 15.156732,
      "market_activity": 1.139623,
      "market_dynamics": -0.216854,
      "relative_strength": 14.595214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.014389,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9211,
        "conditional_difference": -0.027908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.066929,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.143173,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.028832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.375687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.060853
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.062047
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.128668
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.046742
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.00473
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.104024
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255598
      }
    ]
  }
}