{
  "ticker": {
    "uuid": "76bebb78-c527-4ac6-8c3a-023981186933",
    "symbol": "GD.AT",
    "name": "Athens General Composite Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2615.070068,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2070.129883,
    "boundary_margin": 0.26324,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21735,
    "volatility_stability": 0.8266,
    "risk_context": 0.4601,
    "current_regime": {
      "move": 1.849778,
      "interruption": -0.151025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1263.339966,
        "direction_boundary": 899.159973,
        "core_momentum": 0.405022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182472
      },
      {
        "date": "2023-08-25",
        "close": 1299.76001,
        "direction_boundary": 893.73999,
        "core_momentum": 0.454293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2023-09-01",
        "close": 1299.469971,
        "direction_boundary": 844.780029,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185303
      },
      {
        "date": "2023-09-08",
        "close": 1259.5,
        "direction_boundary": 841.909973,
        "core_momentum": 0.496003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172977
      },
      {
        "date": "2023-09-15",
        "close": 1258.579956,
        "direction_boundary": 836.169983,
        "core_momentum": 0.505172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162781
      },
      {
        "date": "2023-09-22",
        "close": 1217.75,
        "direction_boundary": 798.109985,
        "core_momentum": 0.525792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2023-09-29",
        "close": 1209.339966,
        "direction_boundary": 792.900024,
        "core_momentum": 0.525211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169239
      },
      {
        "date": "2023-10-06",
        "close": 1136.930054,
        "direction_boundary": 814.059998,
        "core_momentum": 0.396617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191817
      },
      {
        "date": "2023-10-13",
        "close": 1169.660034,
        "direction_boundary": 832.320007,
        "core_momentum": 0.405301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192323
      },
      {
        "date": "2023-10-20",
        "close": 1174.910034,
        "direction_boundary": 854.98999,
        "core_momentum": 0.37418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192192
      },
      {
        "date": "2023-10-27",
        "close": 1178.790039,
        "direction_boundary": 860.76001,
        "core_momentum": 0.369476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188494
      },
      {
        "date": "2023-11-03",
        "close": 1219.77002,
        "direction_boundary": 879.099976,
        "core_momentum": 0.387521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2023-11-10",
        "close": 1203.079956,
        "direction_boundary": 897.780029,
        "core_momentum": 0.340061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192511
      },
      {
        "date": "2023-11-17",
        "close": 1250.439941,
        "direction_boundary": 889.900024,
        "core_momentum": 0.405147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198765
      },
      {
        "date": "2023-11-24",
        "close": 1258.72998,
        "direction_boundary": 917.640015,
        "core_momentum": 0.371703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170124
      },
      {
        "date": "2023-12-01",
        "close": 1280.109985,
        "direction_boundary": 903.969971,
        "core_momentum": 0.416098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171399
      },
      {
        "date": "2023-12-08",
        "close": 1275.089966,
        "direction_boundary": 915.98999,
        "core_momentum": 0.392035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2023-12-15",
        "close": 1290.790039,
        "direction_boundary": 911.849976,
        "core_momentum": 0.415573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2023-12-22",
        "close": 1290.890015,
        "direction_boundary": 921.25,
        "core_momentum": 0.401237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2023-12-29",
        "close": 1293.140015,
        "direction_boundary": 929.789978,
        "core_momentum": 0.390787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2024-01-05",
        "close": 1311.670044,
        "direction_boundary": 951.450012,
        "core_momentum": 0.378601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2024-01-12",
        "close": 1352.650024,
        "direction_boundary": 968.380005,
        "core_momentum": 0.396817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2024-01-19",
        "close": 1340.030029,
        "direction_boundary": 979.059998,
        "core_momentum": 0.36869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2024-01-26",
        "close": 1360.890015,
        "direction_boundary": 1015.47998,
        "core_momentum": 0.340145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16406
      },
      {
        "date": "2024-02-02",
        "close": 1385.01001,
        "direction_boundary": 1033.439941,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2024-02-09",
        "close": 1401.01001,
        "direction_boundary": 1068.119995,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2024-02-16",
        "close": 1405.319946,
        "direction_boundary": 1102.76001,
        "core_momentum": 0.274366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "date": "2024-02-23",
        "close": 1413.26001,
        "direction_boundary": 1113.359985,
        "core_momentum": 0.269365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2024-03-01",
        "close": 1422.75,
        "direction_boundary": 1114.680054,
        "core_momentum": 0.276375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153563
      },
      {
        "date": "2024-03-08",
        "close": 1427.02002,
        "direction_boundary": 1056.26001,
        "core_momentum": 0.351012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-03-15",
        "close": 1422.030029,
        "direction_boundary": 1020.190002,
        "core_momentum": 0.393887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145451
      },
      {
        "date": "2024-03-22",
        "close": 1425.160034,
        "direction_boundary": 1021.159973,
        "core_momentum": 0.395629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2024-03-29",
        "close": 1422.349976,
        "direction_boundary": 1054.589966,
        "core_momentum": 0.348723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2024-04-05",
        "close": 1383.449951,
        "direction_boundary": 1074.0,
        "core_momentum": 0.288128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2024-04-12",
        "close": 1400.609985,
        "direction_boundary": 1102.790039,
        "core_momentum": 0.27006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2024-04-19",
        "close": 1392.619995,
        "direction_boundary": 1111.329956,
        "core_momentum": 0.253111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2024-04-26",
        "close": 1454.97998,
        "direction_boundary": 1085.109985,
        "core_momentum": 0.340859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2024-05-03",
        "close": 1452.23999,
        "direction_boundary": 1111.23999,
        "core_momentum": 0.306864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2024-05-10",
        "close": 1484.060059,
        "direction_boundary": 1122.75,
        "core_momentum": 0.321808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2024-05-17",
        "close": 1490.459961,
        "direction_boundary": 1132.339966,
        "core_momentum": 0.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097016
      },
      {
        "date": "2024-05-24",
        "close": 1477.689941,
        "direction_boundary": 1220.890015,
        "core_momentum": 0.210338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099328
      },
      {
        "date": "2024-05-31",
        "close": 1431.839966,
        "direction_boundary": 1217.859985,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2024-06-07",
        "close": 1458.369995,
        "direction_boundary": 1261.670044,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2024-06-14",
        "close": 1406.910034,
        "direction_boundary": 1277.560059,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124972
      },
      {
        "date": "2024-06-21",
        "close": 1424.040039,
        "direction_boundary": 1268.709961,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125461
      },
      {
        "date": "2024-06-28",
        "close": 1404.26001,
        "direction_boundary": 1278.609985,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127845
      },
      {
        "date": "2024-07-05",
        "close": 1440.52002,
        "direction_boundary": 1278.300049,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2024-07-12",
        "close": 1452.280029,
        "direction_boundary": 1325.609985,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-07-19",
        "close": 1464.390015,
        "direction_boundary": 1339.180054,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2024-07-26",
        "close": 1469.25,
        "direction_boundary": 1333.859985,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-08-02",
        "close": 1430.900024,
        "direction_boundary": 1319.52002,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127311
      },
      {
        "date": "2024-08-09",
        "close": 1383.310059,
        "direction_boundary": 1286.859985,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135284
      },
      {
        "date": "2024-08-16",
        "close": 1431.880005,
        "direction_boundary": 1263.339966,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143702
      },
      {
        "date": "2024-08-23",
        "close": 1432.599976,
        "direction_boundary": 1299.76001,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143527
      },
      {
        "date": "2024-08-30",
        "close": 1431.189941,
        "direction_boundary": 1299.469971,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143261
      },
      {
        "date": "2024-09-06",
        "close": 1443.130005,
        "direction_boundary": 1259.5,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143656
      },
      {
        "date": "2024-09-13",
        "close": 1419.23999,
        "direction_boundary": 1258.579956,
        "core_momentum": 0.127652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14553
      },
      {
        "date": "2024-09-20",
        "close": 1425.189941,
        "direction_boundary": 1217.75,
        "core_momentum": 0.170347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2024-09-27",
        "close": 1468.699951,
        "direction_boundary": 1209.339966,
        "core_momentum": 0.214464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2024-10-04",
        "close": 1437.880005,
        "direction_boundary": 1136.930054,
        "core_momentum": 0.264704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149173
      },
      {
        "date": "2024-10-11",
        "close": 1416.780029,
        "direction_boundary": 1169.660034,
        "core_momentum": 0.211275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149968
      },
      {
        "date": "2024-10-18",
        "close": 1443.569946,
        "direction_boundary": 1174.910034,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151781
      },
      {
        "date": "2024-10-25",
        "close": 1390.25,
        "direction_boundary": 1178.790039,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148231
      },
      {
        "date": "2024-11-01",
        "close": 1390.48999,
        "direction_boundary": 1219.77002,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148255
      },
      {
        "date": "2024-11-08",
        "close": 1413.130005,
        "direction_boundary": 1203.079956,
        "core_momentum": 0.174594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146705
      },
      {
        "date": "2024-11-15",
        "close": 1403.869995,
        "direction_boundary": 1250.439941,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146563
      },
      {
        "date": "2024-11-22",
        "close": 1401.579956,
        "direction_boundary": 1258.72998,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146282
      },
      {
        "date": "2024-11-29",
        "close": 1393.48999,
        "direction_boundary": 1280.109985,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140132
      },
      {
        "date": "2024-12-06",
        "close": 1456.52002,
        "direction_boundary": 1275.089966,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151438
      },
      {
        "date": "2024-12-13",
        "close": 1469.319946,
        "direction_boundary": 1290.790039,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2024-12-20",
        "close": 1452.5,
        "direction_boundary": 1290.890015,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2024-12-27",
        "close": 1457.380005,
        "direction_boundary": 1293.140015,
        "core_momentum": 0.127009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141432
      },
      {
        "date": "2025-01-03",
        "close": 1486.829956,
        "direction_boundary": 1311.670044,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2025-01-10",
        "close": 1503.72998,
        "direction_boundary": 1352.650024,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2025-01-17",
        "close": 1524.670044,
        "direction_boundary": 1340.030029,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2025-01-24",
        "close": 1544.130005,
        "direction_boundary": 1360.890015,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2025-01-31",
        "close": 1549.319946,
        "direction_boundary": 1385.01001,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2025-02-07",
        "close": 1557.829956,
        "direction_boundary": 1401.01001,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124847
      },
      {
        "date": "2025-02-14",
        "close": 1604.290039,
        "direction_boundary": 1405.319946,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122572
      },
      {
        "date": "2025-02-21",
        "close": 1618.160034,
        "direction_boundary": 1413.26001,
        "core_momentum": 0.144984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2025-02-28",
        "close": 1607.790039,
        "direction_boundary": 1422.75,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2025-03-07",
        "close": 1627.359985,
        "direction_boundary": 1427.02002,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2025-03-14",
        "close": 1693.609985,
        "direction_boundary": 1422.030029,
        "core_momentum": 0.19098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2025-03-21",
        "close": 1697.109985,
        "direction_boundary": 1425.160034,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2025-03-28",
        "close": 1735.680054,
        "direction_boundary": 1422.349976,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2025-04-04",
        "close": 1597.550049,
        "direction_boundary": 1383.449951,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2025-04-11",
        "close": 1582.589966,
        "direction_boundary": 1400.609985,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2025-04-18",
        "close": 1642.170044,
        "direction_boundary": 1392.619995,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-04-25",
        "close": 1705.609985,
        "direction_boundary": 1454.97998,
        "core_momentum": 0.172257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2025-05-02",
        "close": 1726.130005,
        "direction_boundary": 1452.23999,
        "core_momentum": 0.188598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2025-05-09",
        "close": 1750.47998,
        "direction_boundary": 1484.060059,
        "core_momentum": 0.179521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2025-05-16",
        "close": 1804.060059,
        "direction_boundary": 1490.459961,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2025-05-23",
        "close": 1802.339966,
        "direction_boundary": 1477.689941,
        "core_momentum": 0.219701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2025-05-30",
        "close": 1831.170044,
        "direction_boundary": 1431.839966,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2025-06-06",
        "close": 1842.829956,
        "direction_boundary": 1458.369995,
        "core_momentum": 0.263623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-06-13",
        "close": 1835.400024,
        "direction_boundary": 1406.910034,
        "core_momentum": 0.304561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2025-06-20",
        "close": 1802.060059,
        "direction_boundary": 1424.040039,
        "core_momentum": 0.265456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2025-06-27",
        "close": 1877.030029,
        "direction_boundary": 1404.26001,
        "core_momentum": 0.336668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2025-07-04",
        "close": 1918.089966,
        "direction_boundary": 1440.52002,
        "core_momentum": 0.331526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2025-07-11",
        "close": 1960.170044,
        "direction_boundary": 1452.280029,
        "core_momentum": 0.349719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2025-07-18",
        "close": 1985.52002,
        "direction_boundary": 1464.390015,
        "core_momentum": 0.355868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2025-07-25",
        "close": 1968.719971,
        "direction_boundary": 1469.25,
        "core_momentum": 0.339949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2025-08-01",
        "close": 1960.060059,
        "direction_boundary": 1430.900024,
        "core_momentum": 0.369809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2025-08-08",
        "close": 2070.129883,
        "direction_boundary": 1383.310059,
        "core_momentum": 0.496505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2025-08-15",
        "close": 2126.179932,
        "direction_boundary": 1431.880005,
        "core_momentum": 0.484887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2025-08-22",
        "close": 2103.929932,
        "direction_boundary": 1432.599976,
        "core_momentum": 0.468609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189564
      },
      {
        "date": "2025-08-29",
        "close": 2021.689941,
        "direction_boundary": 1431.189941,
        "core_momentum": 0.412594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2025-09-05",
        "close": 2023.050049,
        "direction_boundary": 1443.130005,
        "core_momentum": 0.401849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2025-09-12",
        "close": 2062.72998,
        "direction_boundary": 1419.23999,
        "core_momentum": 0.453405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2025-09-19",
        "close": 2030.459961,
        "direction_boundary": 1425.189941,
        "core_momentum": 0.424694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2025-09-26",
        "close": 2031.810059,
        "direction_boundary": 1468.699951,
        "core_momentum": 0.383407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2025-10-03",
        "close": 2076.709961,
        "direction_boundary": 1437.880005,
        "core_momentum": 0.444286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2025-10-10",
        "close": 2110.139893,
        "direction_boundary": 1416.780029,
        "core_momentum": 0.489391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-10-17",
        "close": 1987.52002,
        "direction_boundary": 1443.569946,
        "core_momentum": 0.376809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2025-10-24",
        "close": 2011.410034,
        "direction_boundary": 1390.25,
        "core_momentum": 0.446797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2025-10-31",
        "close": 1995.199951,
        "direction_boundary": 1390.48999,
        "core_momentum": 0.43489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2025-11-07",
        "close": 1986.890015,
        "direction_boundary": 1413.130005,
        "core_momentum": 0.406021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2025-11-14",
        "close": 2059.389893,
        "direction_boundary": 1403.869995,
        "core_momentum": 0.466938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171359
      },
      {
        "date": "2025-11-21",
        "close": 2061.689941,
        "direction_boundary": 1401.579956,
        "core_momentum": 0.470976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171237
      },
      {
        "date": "2025-11-28",
        "close": 2083.149902,
        "direction_boundary": 1393.48999,
        "core_momentum": 0.494916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2025-12-05",
        "close": 2104.73999,
        "direction_boundary": 1456.52002,
        "core_momentum": 0.445047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170871
      },
      {
        "date": "2025-12-12",
        "close": 2104.209961,
        "direction_boundary": 1469.319946,
        "core_momentum": 0.432098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2025-12-19",
        "close": 2112.459961,
        "direction_boundary": 1452.5,
        "core_momentum": 0.454361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2025-12-26",
        "close": 2127.790039,
        "direction_boundary": 1457.380005,
        "core_momentum": 0.46001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2026-01-02",
        "close": 2158.040039,
        "direction_boundary": 1486.829956,
        "core_momentum": 0.451437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2026-01-09",
        "close": 2207.72998,
        "direction_boundary": 1503.72998,
        "core_momentum": 0.468169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2026-01-16",
        "close": 2245.610107,
        "direction_boundary": 1524.670044,
        "core_momentum": 0.47285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2026-01-23",
        "close": 2265.129883,
        "direction_boundary": 1544.130005,
        "core_momentum": 0.46693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2026-01-30",
        "close": 2314.879883,
        "direction_boundary": 1549.319946,
        "core_momentum": 0.494126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2026-02-06",
        "close": 2362.350098,
        "direction_boundary": 1557.829956,
        "core_momentum": 0.516436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2026-02-13",
        "close": 2288.830078,
        "direction_boundary": 1604.290039,
        "core_momentum": 0.426693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2026-02-20",
        "close": 2273.72998,
        "direction_boundary": 1618.160034,
        "core_momentum": 0.405133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2026-02-27",
        "close": 2277.600098,
        "direction_boundary": 1607.790039,
        "core_momentum": 0.416603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2026-03-06",
        "close": 2122.600098,
        "direction_boundary": 1627.359985,
        "core_momentum": 0.304321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2026-03-13",
        "close": 2132.560059,
        "direction_boundary": 1693.609985,
        "core_momentum": 0.25918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2026-03-20",
        "close": 2064.77002,
        "direction_boundary": 1697.109985,
        "core_momentum": 0.216639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174035
      },
      {
        "date": "2026-03-27",
        "close": 2024.369995,
        "direction_boundary": 1735.680054,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17632
      },
      {
        "date": "2026-04-03",
        "close": 2118.27002,
        "direction_boundary": 1597.550049,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184975
      },
      {
        "date": "2026-04-10",
        "close": 2225.73999,
        "direction_boundary": 1582.589966,
        "core_momentum": 0.406391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195999
      },
      {
        "date": "2026-04-17",
        "close": 2309.100098,
        "direction_boundary": 1642.170044,
        "core_momentum": 0.406127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2026-04-24",
        "close": 2220.02002,
        "direction_boundary": 1705.609985,
        "core_momentum": 0.301599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190345
      },
      {
        "date": "2026-05-01",
        "close": 2188.679932,
        "direction_boundary": 1726.130005,
        "core_momentum": 0.267969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191297
      },
      {
        "date": "2026-05-08",
        "close": 2280.090088,
        "direction_boundary": 1750.47998,
        "core_momentum": 0.302551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197762
      },
      {
        "date": "2026-05-15",
        "close": 2246.820068,
        "direction_boundary": 1804.060059,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194542
      },
      {
        "date": "2026-05-22",
        "close": 2271.719971,
        "direction_boundary": 1802.339966,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194799
      },
      {
        "date": "2026-05-29",
        "close": 2372.699951,
        "direction_boundary": 1831.170044,
        "core_momentum": 0.295729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2026-06-05",
        "close": 2355.669922,
        "direction_boundary": 1842.829956,
        "core_momentum": 0.278289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2026-06-12",
        "close": 2421.689941,
        "direction_boundary": 1835.400024,
        "core_momentum": 0.319434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205279
      },
      {
        "date": "2026-06-19",
        "close": 2475.97998,
        "direction_boundary": 1802.060059,
        "core_momentum": 0.373972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2026-06-26",
        "close": 2449.290039,
        "direction_boundary": 1877.030029,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2026-07-03",
        "close": 2537.22998,
        "direction_boundary": 1918.089966,
        "core_momentum": 0.32279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211697
      },
      {
        "date": "2026-07-10",
        "close": 2513.219971,
        "direction_boundary": 1960.170044,
        "core_momentum": 0.282144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2026-07-17",
        "close": 2447.25,
        "direction_boundary": 1985.52002,
        "core_momentum": 0.232549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215042
      },
      {
        "date": "2026-07-24",
        "close": 2492.709961,
        "direction_boundary": 1968.719971,
        "core_momentum": 0.266158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2026-07-31",
        "close": 2569.75,
        "direction_boundary": 1960.060059,
        "core_momentum": 0.311057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2026-08-07",
        "close": 2615.070068,
        "direction_boundary": 2070.129883,
        "core_momentum": 0.26324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1263.339966,
        "volume": 77140900
      },
      {
        "date": "2023-08-25",
        "close": 1299.76001,
        "volume": 79056200
      },
      {
        "date": "2023-09-01",
        "close": 1299.469971,
        "volume": 171698100
      },
      {
        "date": "2023-09-08",
        "close": 1259.5,
        "volume": 121844600
      },
      {
        "date": "2023-09-15",
        "close": 1258.579956,
        "volume": 138860600
      },
      {
        "date": "2023-09-22",
        "close": 1217.75,
        "volume": 148159900
      },
      {
        "date": "2023-09-29",
        "close": 1209.339966,
        "volume": 95860900
      },
      {
        "date": "2023-10-06",
        "close": 1136.930054,
        "volume": 89610000
      },
      {
        "date": "2023-10-13",
        "close": 1169.660034,
        "volume": 175610700
      },
      {
        "date": "2023-10-20",
        "close": 1174.910034,
        "volume": 82019700
      },
      {
        "date": "2023-10-27",
        "close": 1178.790039,
        "volume": 108522100
      },
      {
        "date": "2023-11-03",
        "close": 1219.77002,
        "volume": 82152500
      },
      {
        "date": "2023-11-10",
        "close": 1203.079956,
        "volume": 79262000
      },
      {
        "date": "2023-11-17",
        "close": 1250.439941,
        "volume": 540650300
      },
      {
        "date": "2023-11-24",
        "close": 1258.72998,
        "volume": 153941000
      },
      {
        "date": "2023-12-01",
        "close": 1280.109985,
        "volume": 126784300
      },
      {
        "date": "2023-12-08",
        "close": 1275.089966,
        "volume": 134133500
      },
      {
        "date": "2023-12-15",
        "close": 1290.790039,
        "volume": 110517200
      },
      {
        "date": "2023-12-22",
        "close": 1290.890015,
        "volume": 86500600
      },
      {
        "date": "2023-12-29",
        "close": 1293.140015,
        "volume": 35530200
      },
      {
        "date": "2024-01-05",
        "close": 1311.670044,
        "volume": 59733200
      },
      {
        "date": "2024-01-12",
        "close": 1352.650024,
        "volume": 114896100
      },
      {
        "date": "2024-01-19",
        "close": 1340.030029,
        "volume": 102332500
      },
      {
        "date": "2024-01-26",
        "close": 1360.890015,
        "volume": 95726300
      },
      {
        "date": "2024-02-02",
        "close": 1385.01001,
        "volume": 140082800
      },
      {
        "date": "2024-02-09",
        "close": 1401.01001,
        "volume": 137866400
      },
      {
        "date": "2024-02-16",
        "close": 1405.319946,
        "volume": 101121000
      },
      {
        "date": "2024-02-23",
        "close": 1413.26001,
        "volume": 110450200
      },
      {
        "date": "2024-03-01",
        "close": 1422.75,
        "volume": 94115800
      },
      {
        "date": "2024-03-08",
        "close": 1427.02002,
        "volume": 428446900
      },
      {
        "date": "2024-03-15",
        "close": 1422.030029,
        "volume": 275420200
      },
      {
        "date": "2024-03-22",
        "close": 1425.160034,
        "volume": 119884800
      },
      {
        "date": "2024-03-29",
        "close": 1422.349976,
        "volume": 77149400
      },
      {
        "date": "2024-04-05",
        "close": 1383.449951,
        "volume": 96556600
      },
      {
        "date": "2024-04-12",
        "close": 1400.609985,
        "volume": 119823300
      },
      {
        "date": "2024-04-19",
        "close": 1392.619995,
        "volume": 130831200
      },
      {
        "date": "2024-04-26",
        "close": 1454.97998,
        "volume": 156216300
      },
      {
        "date": "2024-05-03",
        "close": 1452.23999,
        "volume": 87024900
      },
      {
        "date": "2024-05-10",
        "close": 1484.060059,
        "volume": 94020000
      },
      {
        "date": "2024-05-17",
        "close": 1490.459961,
        "volume": 129016300
      },
      {
        "date": "2024-05-24",
        "close": 1477.689941,
        "volume": 114387800
      },
      {
        "date": "2024-05-31",
        "close": 1431.839966,
        "volume": 160153900
      },
      {
        "date": "2024-06-07",
        "close": 1458.369995,
        "volume": 110283400
      },
      {
        "date": "2024-06-14",
        "close": 1406.910034,
        "volume": 108070500
      },
      {
        "date": "2024-06-21",
        "close": 1424.040039,
        "volume": 128284400
      },
      {
        "date": "2024-06-28",
        "close": 1404.26001,
        "volume": 143673200
      },
      {
        "date": "2024-07-05",
        "close": 1440.52002,
        "volume": 62814100
      },
      {
        "date": "2024-07-12",
        "close": 1452.280029,
        "volume": 86835700
      },
      {
        "date": "2024-07-19",
        "close": 1464.390015,
        "volume": 92822600
      },
      {
        "date": "2024-07-26",
        "close": 1469.25,
        "volume": 102636600
      },
      {
        "date": "2024-08-02",
        "close": 1430.900024,
        "volume": 104986400
      },
      {
        "date": "2024-08-09",
        "close": 1383.310059,
        "volume": 144045400
      },
      {
        "date": "2024-08-16",
        "close": 1431.880005,
        "volume": 72527700
      },
      {
        "date": "2024-08-23",
        "close": 1432.599976,
        "volume": 70636400
      },
      {
        "date": "2024-08-30",
        "close": 1431.189941,
        "volume": 113981700
      },
      {
        "date": "2024-09-06",
        "close": 1443.130005,
        "volume": 86080600
      },
      {
        "date": "2024-09-13",
        "close": 1419.23999,
        "volume": 101843500
      },
      {
        "date": "2024-09-20",
        "close": 1425.189941,
        "volume": 127277800
      },
      {
        "date": "2024-09-27",
        "close": 1468.699951,
        "volume": 142724200
      },
      {
        "date": "2024-10-04",
        "close": 1437.880005,
        "volume": 247012600
      },
      {
        "date": "2024-10-11",
        "close": 1416.780029,
        "volume": 147789100
      },
      {
        "date": "2024-10-18",
        "close": 1443.569946,
        "volume": 98418800
      },
      {
        "date": "2024-10-25",
        "close": 1390.25,
        "volume": 136240200
      },
      {
        "date": "2024-11-01",
        "close": 1390.48999,
        "volume": 143033000
      },
      {
        "date": "2024-11-08",
        "close": 1413.130005,
        "volume": 141933500
      },
      {
        "date": "2024-11-15",
        "close": 1403.869995,
        "volume": 179355200
      },
      {
        "date": "2024-11-22",
        "close": 1401.579956,
        "volume": 119535400
      },
      {
        "date": "2024-11-29",
        "close": 1393.48999,
        "volume": 197388000
      },
      {
        "date": "2024-12-06",
        "close": 1456.52002,
        "volume": 179927100
      },
      {
        "date": "2024-12-13",
        "close": 1469.319946,
        "volume": 137354800
      },
      {
        "date": "2024-12-20",
        "close": 1452.5,
        "volume": 172944000
      },
      {
        "date": "2024-12-27",
        "close": 1457.380005,
        "volume": 31203600
      },
      {
        "date": "2025-01-03",
        "close": 1486.829956,
        "volume": 72873200
      },
      {
        "date": "2025-01-10",
        "close": 1503.72998,
        "volume": 145217100
      },
      {
        "date": "2025-01-17",
        "close": 1524.670044,
        "volume": 138966900
      },
      {
        "date": "2025-01-24",
        "close": 1544.130005,
        "volume": 217095700
      },
      {
        "date": "2025-01-31",
        "close": 1549.319946,
        "volume": 115795400
      },
      {
        "date": "2025-02-07",
        "close": 1557.829956,
        "volume": 149680400
      },
      {
        "date": "2025-02-14",
        "close": 1604.290039,
        "volume": 143008200
      },
      {
        "date": "2025-02-21",
        "close": 1618.160034,
        "volume": 131520800
      },
      {
        "date": "2025-02-28",
        "close": 1607.790039,
        "volume": 263699400
      },
      {
        "date": "2025-03-07",
        "close": 1627.359985,
        "volume": 273234500
      },
      {
        "date": "2025-03-14",
        "close": 1693.609985,
        "volume": 259798500
      },
      {
        "date": "2025-03-21",
        "close": 1697.109985,
        "volume": 301315800
      },
      {
        "date": "2025-03-28",
        "close": 1735.680054,
        "volume": 192259600
      },
      {
        "date": "2025-04-04",
        "close": 1597.550049,
        "volume": 239387000
      },
      {
        "date": "2025-04-11",
        "close": 1582.589966,
        "volume": 334533400
      },
      {
        "date": "2025-04-18",
        "close": 1642.170044,
        "volume": 103711300
      },
      {
        "date": "2025-04-25",
        "close": 1705.609985,
        "volume": 103537100
      },
      {
        "date": "2025-05-02",
        "close": 1726.130005,
        "volume": 125533100
      },
      {
        "date": "2025-05-09",
        "close": 1750.47998,
        "volume": 152527300
      },
      {
        "date": "2025-05-16",
        "close": 1804.060059,
        "volume": 174086400
      },
      {
        "date": "2025-05-23",
        "close": 1802.339966,
        "volume": 185080700
      },
      {
        "date": "2025-05-30",
        "close": 1831.170044,
        "volume": 303256400
      },
      {
        "date": "2025-06-06",
        "close": 1842.829956,
        "volume": 163230700
      },
      {
        "date": "2025-06-13",
        "close": 1835.400024,
        "volume": 138819300
      },
      {
        "date": "2025-06-20",
        "close": 1802.060059,
        "volume": 167363300
      },
      {
        "date": "2025-06-27",
        "close": 1877.030029,
        "volume": 179719400
      },
      {
        "date": "2025-07-04",
        "close": 1918.089966,
        "volume": 224121500
      },
      {
        "date": "2025-07-11",
        "close": 1960.170044,
        "volume": 212827400
      },
      {
        "date": "2025-07-18",
        "close": 1985.52002,
        "volume": 196347500
      },
      {
        "date": "2025-07-25",
        "close": 1968.719971,
        "volume": 175811700
      },
      {
        "date": "2025-08-01",
        "close": 1960.060059,
        "volume": 179319000
      },
      {
        "date": "2025-08-08",
        "close": 2070.129883,
        "volume": 185798900
      },
      {
        "date": "2025-08-15",
        "close": 2126.179932,
        "volume": 117728600
      },
      {
        "date": "2025-08-22",
        "close": 2103.929932,
        "volume": 166268600
      },
      {
        "date": "2025-08-29",
        "close": 2021.689941,
        "volume": 262650300
      },
      {
        "date": "2025-09-05",
        "close": 2023.050049,
        "volume": 159421900
      },
      {
        "date": "2025-09-12",
        "close": 2062.72998,
        "volume": 159850200
      },
      {
        "date": "2025-09-19",
        "close": 2030.459961,
        "volume": 191214800
      },
      {
        "date": "2025-09-26",
        "close": 2031.810059,
        "volume": 197186700
      },
      {
        "date": "2025-10-03",
        "close": 2076.709961,
        "volume": 212532900
      },
      {
        "date": "2025-10-10",
        "close": 2110.139893,
        "volume": 227567900
      },
      {
        "date": "2025-10-17",
        "close": 1987.52002,
        "volume": 248500300
      },
      {
        "date": "2025-10-24",
        "close": 2011.410034,
        "volume": 189940600
      },
      {
        "date": "2025-10-31",
        "close": 1995.199951,
        "volume": 151769600
      },
      {
        "date": "2025-11-07",
        "close": 1986.890015,
        "volume": 178288400
      },
      {
        "date": "2025-11-14",
        "close": 2059.389893,
        "volume": 178314600
      },
      {
        "date": "2025-11-21",
        "close": 2061.689941,
        "volume": 167975000
      },
      {
        "date": "2025-11-28",
        "close": 2083.149902,
        "volume": 227113200
      },
      {
        "date": "2025-12-05",
        "close": 2104.73999,
        "volume": 146646400
      },
      {
        "date": "2025-12-12",
        "close": 2104.209961,
        "volume": 132056800
      },
      {
        "date": "2025-12-19",
        "close": 2112.459961,
        "volume": 150079500
      },
      {
        "date": "2025-12-26",
        "close": 2127.790039,
        "volume": 51372100
      },
      {
        "date": "2026-01-02",
        "close": 2158.040039,
        "volume": 68856800
      },
      {
        "date": "2026-01-09",
        "close": 2207.72998,
        "volume": 411753400
      },
      {
        "date": "2026-01-16",
        "close": 2245.610107,
        "volume": 198815600
      },
      {
        "date": "2026-01-23",
        "close": 2265.129883,
        "volume": 207814400
      },
      {
        "date": "2026-01-30",
        "close": 2314.879883,
        "volume": 348410300
      },
      {
        "date": "2026-02-06",
        "close": 2362.350098,
        "volume": 268310400
      },
      {
        "date": "2026-02-13",
        "close": 2288.830078,
        "volume": 213062400
      },
      {
        "date": "2026-02-20",
        "close": 2273.72998,
        "volume": 205928000
      },
      {
        "date": "2026-02-27",
        "close": 2277.600098,
        "volume": 262138400
      },
      {
        "date": "2026-03-06",
        "close": 2122.600098,
        "volume": 334454500
      },
      {
        "date": "2026-03-13",
        "close": 2132.560059,
        "volume": 219593900
      },
      {
        "date": "2026-03-20",
        "close": 2064.77002,
        "volume": 243476600
      },
      {
        "date": "2026-03-27",
        "close": 2024.369995,
        "volume": 162976000
      },
      {
        "date": "2026-04-03",
        "close": 2118.27002,
        "volume": 191193900
      },
      {
        "date": "2026-04-10",
        "close": 2225.73999,
        "volume": 159932900
      },
      {
        "date": "2026-04-17",
        "close": 2309.100098,
        "volume": 155148700
      },
      {
        "date": "2026-04-24",
        "close": 2220.02002,
        "volume": 147097400
      },
      {
        "date": "2026-05-01",
        "close": 2188.679932,
        "volume": 108102700
      },
      {
        "date": "2026-05-08",
        "close": 2280.090088,
        "volume": 189434900
      },
      {
        "date": "2026-05-15",
        "close": 2246.820068,
        "volume": 133133100
      },
      {
        "date": "2026-05-22",
        "close": 2271.719971,
        "volume": 190086700
      },
      {
        "date": "2026-05-29",
        "close": 2372.699951,
        "volume": 82323300
      },
      {
        "date": "2026-06-05",
        "close": 2355.669922,
        "volume": 113574300
      },
      {
        "date": "2026-06-12",
        "close": 2421.689941,
        "volume": 42035900
      },
      {
        "date": "2026-06-19",
        "close": 2475.97998,
        "volume": 69574300
      },
      {
        "date": "2026-06-26",
        "close": 2449.290039,
        "volume": 37075200
      },
      {
        "date": "2026-07-03",
        "close": 2537.22998,
        "volume": 26302600
      },
      {
        "date": "2026-07-10",
        "close": 2513.219971,
        "volume": 29632600
      },
      {
        "date": "2026-07-17",
        "close": 2447.25,
        "volume": 154148900
      },
      {
        "date": "2026-07-24",
        "close": 2492.709961,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2569.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2615.070068,
        "volume": 17301244
      }
    ],
    "sharemaestro_context": {
      "trend": 2316.114343,
      "fair_value": 1726.17346,
      "market_activity": 51.202213,
      "market_dynamics": 0.847476,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.023419,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9608,
        "conditional_difference": -0.000734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040385,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.145099,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.044628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.200712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032736,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.03408
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.170209
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.007569
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.035624
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.007718
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.020214
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.004297
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.849778
      }
    ]
  }
}