{
  "ticker": {
    "uuid": "76bf62fe-c8e3-4040-ad32-dde5882f5785",
    "symbol": "ZAPLOX",
    "name": "Zaplox AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.802,
    "boundary_margin": 0.346633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.528813,
    "volatility_stability": 0.9987,
    "risk_context": 0.1891,
    "current_regime": {
      "move": 0.205357,
      "interruption": -0.064257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.126,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.012511,
        "direction_boundary": 5.306377,
        "core_momentum": -0.620737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164771
      },
      {
        "date": "2023-08-25",
        "close": 2.136505,
        "direction_boundary": 5.233596,
        "core_momentum": -0.591771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006104
      },
      {
        "date": "2023-09-01",
        "close": 2.107891,
        "direction_boundary": 5.154199,
        "core_momentum": -0.591034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004223
      },
      {
        "date": "2023-09-08",
        "close": 2.069739,
        "direction_boundary": 5.293144,
        "core_momentum": -0.608977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995215
      },
      {
        "date": "2023-09-15",
        "close": 1.797907,
        "direction_boundary": 5.286527,
        "core_momentum": -0.659908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002858
      },
      {
        "date": "2023-09-22",
        "close": 1.993436,
        "direction_boundary": 4.300679,
        "core_momentum": -0.536483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014552
      },
      {
        "date": "2023-09-29",
        "close": 1.955284,
        "direction_boundary": 4.294063,
        "core_momentum": -0.544654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011771
      },
      {
        "date": "2023-10-06",
        "close": 1.964822,
        "direction_boundary": 3.579488,
        "core_momentum": -0.451089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992463
      },
      {
        "date": "2023-10-13",
        "close": 1.964822,
        "direction_boundary": 3.771365,
        "core_momentum": -0.479016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981443
      },
      {
        "date": "2023-10-20",
        "close": 2.002973,
        "direction_boundary": 3.500091,
        "core_momentum": -0.427737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970893
      },
      {
        "date": "2023-10-27",
        "close": 1.917132,
        "direction_boundary": 3.308215,
        "core_momentum": -0.420494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97136
      },
      {
        "date": "2023-11-03",
        "close": 1.907594,
        "direction_boundary": 3.036941,
        "core_momentum": -0.37187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969657
      },
      {
        "date": "2023-11-10",
        "close": 1.716834,
        "direction_boundary": 3.294982,
        "core_momentum": -0.478955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859482
      },
      {
        "date": "2023-11-17",
        "close": 1.826521,
        "direction_boundary": 3.374379,
        "core_momentum": -0.458709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823498
      },
      {
        "date": "2023-11-24",
        "close": 1.73591,
        "direction_boundary": 3.400845,
        "core_momentum": -0.489565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439553
      },
      {
        "date": "2023-12-01",
        "close": 1.73591,
        "direction_boundary": 4.968939,
        "core_momentum": -0.650648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40108
      },
      {
        "date": "2023-12-08",
        "close": 1.31624,
        "direction_boundary": 4.360227,
        "core_momentum": -0.698126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543956
      },
      {
        "date": "2023-12-15",
        "close": 1.249474,
        "direction_boundary": 4.55872,
        "core_momentum": -0.725916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544858
      },
      {
        "date": "2023-12-22",
        "close": 1.211322,
        "direction_boundary": 5.101267,
        "core_momentum": -0.762545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544108
      },
      {
        "date": "2023-12-29",
        "close": 1.192246,
        "direction_boundary": 4.74398,
        "core_momentum": -0.748682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538853
      },
      {
        "date": "2024-01-05",
        "close": 1.106404,
        "direction_boundary": 4.710898,
        "core_momentum": -0.765139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525981
      },
      {
        "date": "2024-01-12",
        "close": 1.282857,
        "direction_boundary": 5.081418,
        "core_momentum": -0.74754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576434
      },
      {
        "date": "2024-01-19",
        "close": 1.165,
        "direction_boundary": 4.274214,
        "core_momentum": -0.727435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585366
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "direction_boundary": 4.605035,
        "core_momentum": -0.73073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592885
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "direction_boundary": 4.485939,
        "core_momentum": -0.734727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589813
      },
      {
        "date": "2024-02-09",
        "close": 1.155,
        "direction_boundary": 3.705201,
        "core_momentum": -0.688276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579446
      },
      {
        "date": "2024-02-16",
        "close": 1.055,
        "direction_boundary": 3.969858,
        "core_momentum": -0.734247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58434
      },
      {
        "date": "2024-02-23",
        "close": 1.08,
        "direction_boundary": 2.560558,
        "core_momentum": -0.578217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575921
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "direction_boundary": 2.434846,
        "core_momentum": -0.634474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620336
      },
      {
        "date": "2024-03-08",
        "close": 0.762,
        "direction_boundary": 2.203271,
        "core_momentum": -0.654151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642458
      },
      {
        "date": "2024-03-15",
        "close": 0.844,
        "direction_boundary": 2.421613,
        "core_momentum": -0.651472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653306
      },
      {
        "date": "2024-03-22",
        "close": 0.886,
        "direction_boundary": 2.335599,
        "core_momentum": -0.620654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635311
      },
      {
        "date": "2024-03-29",
        "close": 0.79,
        "direction_boundary": 2.448079,
        "core_momentum": -0.677298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645432
      },
      {
        "date": "2024-04-05",
        "close": 0.746,
        "direction_boundary": 2.785087,
        "core_momentum": -0.732145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643535
      },
      {
        "date": "2024-04-12",
        "close": 0.706,
        "direction_boundary": 2.479872,
        "core_momentum": -0.715308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641691
      },
      {
        "date": "2024-04-19",
        "close": 0.712,
        "direction_boundary": 2.727859,
        "core_momentum": -0.738989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639895
      },
      {
        "date": "2024-04-26",
        "close": 0.672,
        "direction_boundary": 2.63248,
        "core_momentum": -0.744727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640366
      },
      {
        "date": "2024-05-03",
        "close": 0.694,
        "direction_boundary": 2.708783,
        "core_momentum": -0.743796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64652
      },
      {
        "date": "2024-05-10",
        "close": 0.772,
        "direction_boundary": 1.92667,
        "core_momentum": -0.599309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669314
      },
      {
        "date": "2024-05-17",
        "close": 0.738,
        "direction_boundary": 1.602379,
        "core_momentum": -0.539435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655999
      },
      {
        "date": "2024-05-24",
        "close": 0.742,
        "direction_boundary": 2.613404,
        "core_momentum": -0.716079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65789
      },
      {
        "date": "2024-05-31",
        "close": 0.726,
        "direction_boundary": 2.270037,
        "core_momentum": -0.680181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656416
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 2.289113,
        "core_momentum": -0.654888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574788
      },
      {
        "date": "2024-06-14",
        "close": 0.805,
        "direction_boundary": 2.193733,
        "core_momentum": -0.633046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575195
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 2.193256,
        "core_momentum": -0.5167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702762
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "direction_boundary": 2.260499,
        "core_momentum": -0.274496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931588
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "direction_boundary": 2.002973,
        "core_momentum": -0.061395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938187
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 2.002973,
        "core_momentum": -0.121306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92684
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "direction_boundary": 1.907594,
        "core_momentum": -0.161247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926593
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "direction_boundary": 1.797907,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925073
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "direction_boundary": 1.859904,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922847
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "direction_boundary": 1.97436,
        "core_momentum": -0.174416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923202
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 2.012511,
        "core_momentum": -0.274538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927993
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "direction_boundary": 2.136505,
        "core_momentum": -0.349405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931731
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 2.107891,
        "core_momentum": -0.288388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888134
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 2.069739,
        "core_momentum": -0.342912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868854
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "direction_boundary": 1.797907,
        "core_momentum": -0.315871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876988
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "direction_boundary": 1.993436,
        "core_momentum": -0.327794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881368
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "direction_boundary": 1.955284,
        "core_momentum": -0.319792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861922
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "direction_boundary": 1.964822,
        "core_momentum": -0.272199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857412
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 1.964822,
        "core_momentum": -0.312915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857878
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "direction_boundary": 2.002973,
        "core_momentum": -0.326002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858283
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "direction_boundary": 1.917132,
        "core_momentum": -0.243662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852154
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "direction_boundary": 1.907594,
        "core_momentum": -0.250365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854265
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "direction_boundary": 1.716834,
        "core_momentum": -0.248617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865008
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "direction_boundary": 1.826521,
        "core_momentum": -0.343013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869908
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "direction_boundary": 1.73591,
        "core_momentum": -0.337523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873907
      },
      {
        "date": "2024-11-29",
        "close": 1.08,
        "direction_boundary": 1.73591,
        "core_momentum": -0.377848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879367
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "direction_boundary": 1.31624,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87431
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 1.249474,
        "core_momentum": -0.199663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891712
      },
      {
        "date": "2024-12-20",
        "close": 0.945,
        "direction_boundary": 1.211322,
        "core_momentum": -0.219861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807902
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "direction_boundary": 1.192246,
        "core_momentum": -0.068984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559338
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "direction_boundary": 1.106404,
        "core_momentum": -0.069056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520205
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "direction_boundary": 1.282857,
        "core_momentum": -0.181514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519596
      },
      {
        "date": "2025-01-17",
        "close": 0.995,
        "direction_boundary": 1.165,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510654
      },
      {
        "date": "2025-01-24",
        "close": 0.975,
        "direction_boundary": 1.24,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510563
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "direction_boundary": 1.19,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514076
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "direction_boundary": 1.155,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510788
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "direction_boundary": 1.055,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49966
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "direction_boundary": 1.08,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505922
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "direction_boundary": 0.89,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513289
      },
      {
        "date": "2025-03-07",
        "close": 0.97,
        "direction_boundary": 0.762,
        "core_momentum": 0.272966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523943
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "direction_boundary": 0.844,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517585
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "direction_boundary": 0.886,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500801
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "direction_boundary": 0.79,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501647
      },
      {
        "date": "2025-04-04",
        "close": 1.05,
        "direction_boundary": 0.746,
        "core_momentum": 0.407507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492588
      },
      {
        "date": "2025-04-11",
        "close": 0.956,
        "direction_boundary": 0.706,
        "core_momentum": 0.354108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501782
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "direction_boundary": 0.712,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502574
      },
      {
        "date": "2025-04-25",
        "close": 1.095,
        "direction_boundary": 0.672,
        "core_momentum": 0.629464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555213
      },
      {
        "date": "2025-05-02",
        "close": 0.952,
        "direction_boundary": 0.694,
        "core_momentum": 0.371758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583418
      },
      {
        "date": "2025-05-09",
        "close": 0.964,
        "direction_boundary": 0.772,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57067
      },
      {
        "date": "2025-05-16",
        "close": 0.904,
        "direction_boundary": 0.738,
        "core_momentum": 0.224932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569051
      },
      {
        "date": "2025-05-23",
        "close": 1.035,
        "direction_boundary": 0.742,
        "core_momentum": 0.394879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601782
      },
      {
        "date": "2025-05-30",
        "close": 0.852,
        "direction_boundary": 0.726,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653067
      },
      {
        "date": "2025-06-06",
        "close": 0.956,
        "direction_boundary": 0.79,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672888
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 0.805,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68286
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680323
      },
      {
        "date": "2025-06-27",
        "close": 0.678,
        "direction_boundary": 1.64,
        "core_momentum": -0.586585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703878
      },
      {
        "date": "2025-07-04",
        "close": 0.734,
        "direction_boundary": 1.88,
        "core_momentum": -0.609574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711839
      },
      {
        "date": "2025-07-11",
        "close": 0.682,
        "direction_boundary": 1.76,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715038
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 1.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753051
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "direction_boundary": 1.56,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761032
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "direction_boundary": 1.54,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760181
      },
      {
        "date": "2025-08-08",
        "close": 0.802,
        "direction_boundary": 1.63,
        "core_momentum": -0.507975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759776
      },
      {
        "date": "2025-08-15",
        "close": 0.83,
        "direction_boundary": 1.46,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760002
      },
      {
        "date": "2025-08-22",
        "close": 0.886,
        "direction_boundary": 1.39,
        "core_momentum": -0.36259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762327
      },
      {
        "date": "2025-08-29",
        "close": 0.948,
        "direction_boundary": 1.5,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756009
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "direction_boundary": 1.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751057
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 1.23,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750572
      },
      {
        "date": "2025-09-19",
        "close": 0.918,
        "direction_boundary": 1.34,
        "core_momentum": -0.314925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750488
      },
      {
        "date": "2025-09-26",
        "close": 0.932,
        "direction_boundary": 1.33,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750705
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "direction_boundary": 1.43,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753699
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "direction_boundary": 1.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754071
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "direction_boundary": 1.35,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756313
      },
      {
        "date": "2025-10-24",
        "close": 0.812,
        "direction_boundary": 1.45,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713548
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "direction_boundary": 1.43,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705543
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 1.29,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705235
      },
      {
        "date": "2025-11-14",
        "close": 0.918,
        "direction_boundary": 1.2,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700162
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "direction_boundary": 1.15,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672978
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 1.08,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631597
      },
      {
        "date": "2025-12-05",
        "close": 1.005,
        "direction_boundary": 1.12,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611733
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 1.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575874
      },
      {
        "date": "2025-12-19",
        "close": 0.952,
        "direction_boundary": 0.945,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585062
      },
      {
        "date": "2025-12-26",
        "close": 0.98,
        "direction_boundary": 1.11,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481968
      },
      {
        "date": "2026-01-02",
        "close": 0.962,
        "direction_boundary": 1.03,
        "core_momentum": -0.066019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474547
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "direction_boundary": 1.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468831
      },
      {
        "date": "2026-01-16",
        "close": 0.882,
        "direction_boundary": 0.995,
        "core_momentum": -0.113568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420107
      },
      {
        "date": "2026-01-23",
        "close": 0.914,
        "direction_boundary": 0.975,
        "core_momentum": -0.062564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411116
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42862
      },
      {
        "date": "2026-02-06",
        "close": 0.918,
        "direction_boundary": 0.92,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430345
      },
      {
        "date": "2026-02-13",
        "close": 0.998,
        "direction_boundary": 0.95,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442261
      },
      {
        "date": "2026-02-20",
        "close": 0.918,
        "direction_boundary": 1.0,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451164
      },
      {
        "date": "2026-02-27",
        "close": 0.954,
        "direction_boundary": 1.1,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444356
      },
      {
        "date": "2026-03-06",
        "close": 0.938,
        "direction_boundary": 0.97,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416494
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "direction_boundary": 1.03,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427312
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "direction_boundary": 1.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458025
      },
      {
        "date": "2026-03-27",
        "close": 0.918,
        "direction_boundary": 1.01,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532359
      },
      {
        "date": "2026-04-03",
        "close": 0.922,
        "direction_boundary": 1.05,
        "core_momentum": -0.121905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52515
      },
      {
        "date": "2026-04-10",
        "close": 0.92,
        "direction_boundary": 0.956,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507913
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 0.92,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50531
      },
      {
        "date": "2026-04-24",
        "close": 0.936,
        "direction_boundary": 1.095,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507253
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "direction_boundary": 0.952,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488515
      },
      {
        "date": "2026-05-08",
        "close": 0.936,
        "direction_boundary": 0.964,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490031
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 0.904,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506716
      },
      {
        "date": "2026-05-22",
        "close": 1.005,
        "direction_boundary": 1.035,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507215
      },
      {
        "date": "2026-05-29",
        "close": 0.974,
        "direction_boundary": 0.852,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487763
      },
      {
        "date": "2026-06-05",
        "close": 0.892,
        "direction_boundary": 0.956,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502285
      },
      {
        "date": "2026-06-12",
        "close": 0.896,
        "direction_boundary": 0.83,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501691
      },
      {
        "date": "2026-06-19",
        "close": 0.898,
        "direction_boundary": 0.85,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493167
      },
      {
        "date": "2026-06-26",
        "close": 0.996,
        "direction_boundary": 0.678,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513061
      },
      {
        "date": "2026-07-03",
        "close": 0.934,
        "direction_boundary": 0.734,
        "core_momentum": 0.27248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520345
      },
      {
        "date": "2026-07-10",
        "close": 0.932,
        "direction_boundary": 0.682,
        "core_momentum": 0.366569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514408
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "direction_boundary": 0.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512386
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 0.86,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517056
      },
      {
        "date": "2026-07-31",
        "close": 0.942,
        "direction_boundary": 0.87,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508587
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 0.802,
        "core_momentum": 0.346633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.012511,
        "volume": 86989
      },
      {
        "date": "2023-08-25",
        "close": 2.136505,
        "volume": 59999
      },
      {
        "date": "2023-09-01",
        "close": 2.107891,
        "volume": 90341
      },
      {
        "date": "2023-09-08",
        "close": 2.069739,
        "volume": 77619
      },
      {
        "date": "2023-09-15",
        "close": 1.797907,
        "volume": 51115
      },
      {
        "date": "2023-09-22",
        "close": 1.993436,
        "volume": 46592
      },
      {
        "date": "2023-09-29",
        "close": 1.955284,
        "volume": 62738
      },
      {
        "date": "2023-10-06",
        "close": 1.964822,
        "volume": 68499
      },
      {
        "date": "2023-10-13",
        "close": 1.964822,
        "volume": 26437
      },
      {
        "date": "2023-10-20",
        "close": 2.002973,
        "volume": 26874
      },
      {
        "date": "2023-10-27",
        "close": 1.917132,
        "volume": 77423
      },
      {
        "date": "2023-11-03",
        "close": 1.907594,
        "volume": 64247
      },
      {
        "date": "2023-11-10",
        "close": 1.716834,
        "volume": 80833
      },
      {
        "date": "2023-11-17",
        "close": 1.826521,
        "volume": 29635
      },
      {
        "date": "2023-11-24",
        "close": 1.73591,
        "volume": 11547
      },
      {
        "date": "2023-12-01",
        "close": 1.73591,
        "volume": 26678
      },
      {
        "date": "2023-12-08",
        "close": 1.31624,
        "volume": 232901
      },
      {
        "date": "2023-12-15",
        "close": 1.249474,
        "volume": 173488
      },
      {
        "date": "2023-12-22",
        "close": 1.211322,
        "volume": 153479
      },
      {
        "date": "2023-12-29",
        "close": 1.192246,
        "volume": 96685
      },
      {
        "date": "2024-01-05",
        "close": 1.106404,
        "volume": 41631
      },
      {
        "date": "2024-01-12",
        "close": 1.282857,
        "volume": 67423
      },
      {
        "date": "2024-01-19",
        "close": 1.165,
        "volume": 126848
      },
      {
        "date": "2024-01-26",
        "close": 1.24,
        "volume": 142626
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "volume": 140353
      },
      {
        "date": "2024-02-09",
        "close": 1.155,
        "volume": 59379
      },
      {
        "date": "2024-02-16",
        "close": 1.055,
        "volume": 95144
      },
      {
        "date": "2024-02-23",
        "close": 1.08,
        "volume": 66017
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "volume": 564336
      },
      {
        "date": "2024-03-08",
        "close": 0.762,
        "volume": 300633
      },
      {
        "date": "2024-03-15",
        "close": 0.844,
        "volume": 154993
      },
      {
        "date": "2024-03-22",
        "close": 0.886,
        "volume": 57510
      },
      {
        "date": "2024-03-29",
        "close": 0.79,
        "volume": 218486
      },
      {
        "date": "2024-04-05",
        "close": 0.746,
        "volume": 259153
      },
      {
        "date": "2024-04-12",
        "close": 0.706,
        "volume": 82222
      },
      {
        "date": "2024-04-19",
        "close": 0.712,
        "volume": 102780
      },
      {
        "date": "2024-04-26",
        "close": 0.672,
        "volume": 51484
      },
      {
        "date": "2024-05-03",
        "close": 0.694,
        "volume": 75572
      },
      {
        "date": "2024-05-10",
        "close": 0.772,
        "volume": 57252
      },
      {
        "date": "2024-05-17",
        "close": 0.738,
        "volume": 65411
      },
      {
        "date": "2024-05-24",
        "close": 0.742,
        "volume": 191589
      },
      {
        "date": "2024-05-31",
        "close": 0.726,
        "volume": 27222
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 120407
      },
      {
        "date": "2024-06-14",
        "close": 0.805,
        "volume": 522111
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 229597
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "volume": 418837
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "volume": 531574
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 272777
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "volume": 164363
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "volume": 138924
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "volume": 44251
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "volume": 144032
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 274671
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "volume": 128629
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 184758
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 84500
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "volume": 215923
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "volume": 93011
      },
      {
        "date": "2024-09-27",
        "close": 1.33,
        "volume": 96208
      },
      {
        "date": "2024-10-04",
        "close": 1.43,
        "volume": 40536
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 36155
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "volume": 93375
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "volume": 40292
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "volume": 93339
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "volume": 26326
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "volume": 144402
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "volume": 131125
      },
      {
        "date": "2024-11-29",
        "close": 1.08,
        "volume": 38797
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "volume": 55024
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 170270
      },
      {
        "date": "2024-12-20",
        "close": 0.945,
        "volume": 124178
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "volume": 16420
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "volume": 54114
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "volume": 42810
      },
      {
        "date": "2025-01-17",
        "close": 0.995,
        "volume": 61560
      },
      {
        "date": "2025-01-24",
        "close": 0.975,
        "volume": 61310
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "volume": 13613
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "volume": 135379
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "volume": 92918
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "volume": 62377
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "volume": 184091
      },
      {
        "date": "2025-03-07",
        "close": 0.97,
        "volume": 220285
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "volume": 36678
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "volume": 38112
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "volume": 87740
      },
      {
        "date": "2025-04-04",
        "close": 1.05,
        "volume": 22763
      },
      {
        "date": "2025-04-11",
        "close": 0.956,
        "volume": 70474
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "volume": 26948
      },
      {
        "date": "2025-04-25",
        "close": 1.095,
        "volume": 45523
      },
      {
        "date": "2025-05-02",
        "close": 0.952,
        "volume": 88127
      },
      {
        "date": "2025-05-09",
        "close": 0.964,
        "volume": 66184
      },
      {
        "date": "2025-05-16",
        "close": 0.904,
        "volume": 109348
      },
      {
        "date": "2025-05-23",
        "close": 1.035,
        "volume": 52779
      },
      {
        "date": "2025-05-30",
        "close": 0.852,
        "volume": 242844
      },
      {
        "date": "2025-06-06",
        "close": 0.956,
        "volume": 103183
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 142149
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "volume": 108448
      },
      {
        "date": "2025-06-27",
        "close": 0.678,
        "volume": 239710
      },
      {
        "date": "2025-07-04",
        "close": 0.734,
        "volume": 346871
      },
      {
        "date": "2025-07-11",
        "close": 0.682,
        "volume": 199255
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 591581
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "volume": 276042
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "volume": 162262
      },
      {
        "date": "2025-08-08",
        "close": 0.802,
        "volume": 52141
      },
      {
        "date": "2025-08-15",
        "close": 0.83,
        "volume": 207744
      },
      {
        "date": "2025-08-22",
        "close": 0.886,
        "volume": 369259
      },
      {
        "date": "2025-08-29",
        "close": 0.948,
        "volume": 183987
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "volume": 74353
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 51610
      },
      {
        "date": "2025-09-19",
        "close": 0.918,
        "volume": 147913
      },
      {
        "date": "2025-09-26",
        "close": 0.932,
        "volume": 305014
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "volume": 79784
      },
      {
        "date": "2025-10-10",
        "close": 0.9,
        "volume": 332852
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "volume": 113347
      },
      {
        "date": "2025-10-24",
        "close": 0.812,
        "volume": 120605
      },
      {
        "date": "2025-10-31",
        "close": 0.9,
        "volume": 266282
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 108332
      },
      {
        "date": "2025-11-14",
        "close": 0.918,
        "volume": 162599
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "volume": 126328
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 476294
      },
      {
        "date": "2025-12-05",
        "close": 1.005,
        "volume": 99470
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 107245
      },
      {
        "date": "2025-12-19",
        "close": 0.952,
        "volume": 29082
      },
      {
        "date": "2025-12-26",
        "close": 0.98,
        "volume": 43479
      },
      {
        "date": "2026-01-02",
        "close": 0.962,
        "volume": 68501
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "volume": 52384
      },
      {
        "date": "2026-01-16",
        "close": 0.882,
        "volume": 58427
      },
      {
        "date": "2026-01-23",
        "close": 0.914,
        "volume": 56640
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 227278
      },
      {
        "date": "2026-02-06",
        "close": 0.918,
        "volume": 194855
      },
      {
        "date": "2026-02-13",
        "close": 0.998,
        "volume": 114137
      },
      {
        "date": "2026-02-20",
        "close": 0.918,
        "volume": 142725
      },
      {
        "date": "2026-02-27",
        "close": 0.954,
        "volume": 78281
      },
      {
        "date": "2026-03-06",
        "close": 0.938,
        "volume": 22894
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "volume": 20473
      },
      {
        "date": "2026-03-20",
        "close": 0.76,
        "volume": 30912
      },
      {
        "date": "2026-03-27",
        "close": 0.918,
        "volume": 128093
      },
      {
        "date": "2026-04-03",
        "close": 0.922,
        "volume": 2297
      },
      {
        "date": "2026-04-10",
        "close": 0.92,
        "volume": 16605
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 29112
      },
      {
        "date": "2026-04-24",
        "close": 0.936,
        "volume": 12282
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "volume": 75803
      },
      {
        "date": "2026-05-08",
        "close": 0.936,
        "volume": 153599
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 59410
      },
      {
        "date": "2026-05-22",
        "close": 1.005,
        "volume": 39502
      },
      {
        "date": "2026-05-29",
        "close": 0.974,
        "volume": 80153
      },
      {
        "date": "2026-06-05",
        "close": 0.892,
        "volume": 19978
      },
      {
        "date": "2026-06-12",
        "close": 0.896,
        "volume": 16115
      },
      {
        "date": "2026-06-19",
        "close": 0.898,
        "volume": 29644
      },
      {
        "date": "2026-06-26",
        "close": 0.996,
        "volume": 3162
      },
      {
        "date": "2026-07-03",
        "close": 0.934,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.932,
        "volume": 15085
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "volume": 15084
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 120339
      },
      {
        "date": "2026-07-31",
        "close": 0.942,
        "volume": 32594
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 55085
      }
    ],
    "sharemaestro_context": {
      "trend": 0.937767,
      "fair_value": 1.11388,
      "market_activity": 22.410504,
      "market_dynamics": 0.447127,
      "relative_strength": 3.12426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.134187,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.089742,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.221468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.528472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.270025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.809919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.378412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.067347
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.205357
      }
    ]
  }
}