{
  "ticker": {
    "uuid": "76c00873-a930-4b9b-b12e-3d580fd87afb",
    "symbol": "CAHEUA",
    "name": "UBS MSCI Canada UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.764999,
    "boundary_margin": 0.319062,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109853,
    "volatility_stability": 0.6022,
    "risk_context": 0.9103,
    "current_regime": {
      "move": 0.905412,
      "interruption": -0.098363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.16,
        "direction_boundary": 21.955,
        "core_momentum": 0.009337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131911
      },
      {
        "date": "2023-08-25",
        "close": 21.575001,
        "direction_boundary": 21.955,
        "core_momentum": -0.017308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2023-09-01",
        "close": 21.575001,
        "direction_boundary": 20.49,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129641
      },
      {
        "date": "2023-09-08",
        "close": 21.915001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.028873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2023-09-15",
        "close": 22.379999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123483
      },
      {
        "date": "2023-09-22",
        "close": 22.34,
        "direction_boundary": 20.030001,
        "core_momentum": 0.115327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2023-09-29",
        "close": 21.485001,
        "direction_boundary": 19.878,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130021
      },
      {
        "date": "2023-10-06",
        "close": 20.92,
        "direction_boundary": 20.690001,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132735
      },
      {
        "date": "2023-10-13",
        "close": 21.385,
        "direction_boundary": 20.049999,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135128
      },
      {
        "date": "2023-10-20",
        "close": 21.385,
        "direction_boundary": 20.23,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134343
      },
      {
        "date": "2023-10-27",
        "close": 20.860001,
        "direction_boundary": 21.01,
        "core_momentum": -0.007139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2023-11-03",
        "close": 21.775,
        "direction_boundary": 20.959999,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151357
      },
      {
        "date": "2023-11-10",
        "close": 21.545,
        "direction_boundary": 21.645,
        "core_momentum": -0.00462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2023-11-17",
        "close": 21.99,
        "direction_boundary": 21.66,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154838
      },
      {
        "date": "2023-11-24",
        "close": 22.24,
        "direction_boundary": 21.834999,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2023-12-01",
        "close": 22.395,
        "direction_boundary": 21.98,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2023-12-08",
        "close": 22.325001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2023-12-15",
        "close": 22.735001,
        "direction_boundary": 21.014999,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2023-12-22",
        "close": 23.035,
        "direction_boundary": 21.24,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2023-12-29",
        "close": 23.055,
        "direction_boundary": 21.08,
        "core_momentum": 0.093691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129428
      },
      {
        "date": "2024-01-05",
        "close": 22.985001,
        "direction_boundary": 21.17,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2024-01-12",
        "close": 23.17,
        "direction_boundary": 21.59,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2024-01-19",
        "close": 22.875,
        "direction_boundary": 22.195,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2024-01-26",
        "close": 23.32,
        "direction_boundary": 22.299999,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2024-02-02",
        "close": 23.219999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2024-02-09",
        "close": 23.190001,
        "direction_boundary": 22.33,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2024-02-16",
        "close": 23.565001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2024-02-23",
        "close": 23.74,
        "direction_boundary": 21.74,
        "core_momentum": 0.091996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2024-03-01",
        "close": 23.969999,
        "direction_boundary": 22.25,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2024-03-08",
        "close": 24.200001,
        "direction_boundary": 21.684999,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2024-03-15",
        "close": 24.285,
        "direction_boundary": 21.115,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-03-22",
        "close": 24.43,
        "direction_boundary": 20.995001,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2024-03-29",
        "close": 24.65,
        "direction_boundary": 21.594999,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2024-04-05",
        "close": 24.68,
        "direction_boundary": 21.950001,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093471
      },
      {
        "date": "2024-04-12",
        "close": 24.700001,
        "direction_boundary": 22.254999,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2024-04-19",
        "close": 24.025,
        "direction_boundary": 22.450001,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2024-04-26",
        "close": 24.215,
        "direction_boundary": 22.245001,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2024-05-03",
        "close": 24.215,
        "direction_boundary": 22.129999,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075786
      },
      {
        "date": "2024-05-10",
        "close": 24.625,
        "direction_boundary": 22.129999,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074674
      },
      {
        "date": "2024-05-17",
        "close": 24.780001,
        "direction_boundary": 22.07,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071378
      },
      {
        "date": "2024-05-24",
        "close": 24.780001,
        "direction_boundary": 22.07,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070973
      },
      {
        "date": "2024-05-31",
        "close": 24.465,
        "direction_boundary": 21.120001,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074609
      },
      {
        "date": "2024-06-07",
        "close": 24.629999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074134
      },
      {
        "date": "2024-06-14",
        "close": 23.955,
        "direction_boundary": 21.73,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083128
      },
      {
        "date": "2024-06-21",
        "close": 23.98,
        "direction_boundary": 21.094999,
        "core_momentum": 0.136762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081576
      },
      {
        "date": "2024-06-28",
        "close": 24.355,
        "direction_boundary": 21.575001,
        "core_momentum": 0.128853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08383
      },
      {
        "date": "2024-07-05",
        "close": 24.74,
        "direction_boundary": 21.975,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085534
      },
      {
        "date": "2024-07-12",
        "close": 25.215,
        "direction_boundary": 21.99,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088187
      },
      {
        "date": "2024-07-19",
        "close": 25.145,
        "direction_boundary": 22.24,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2024-07-26",
        "close": 25.254999,
        "direction_boundary": 22.4,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082591
      },
      {
        "date": "2024-08-02",
        "close": 24.459999,
        "direction_boundary": 22.485001,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095452
      },
      {
        "date": "2024-08-09",
        "close": 24.75,
        "direction_boundary": 22.16,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2024-08-16",
        "close": 25.209999,
        "direction_boundary": 22.16,
        "core_momentum": 0.137635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2024-08-23",
        "close": 25.645,
        "direction_boundary": 21.575001,
        "core_momentum": 0.188644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2024-08-30",
        "close": 25.995001,
        "direction_boundary": 21.575001,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2024-09-06",
        "close": 25.389999,
        "direction_boundary": 21.915001,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2024-09-13",
        "close": 26.120001,
        "direction_boundary": 22.379999,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2024-09-20",
        "close": 26.504999,
        "direction_boundary": 22.34,
        "core_momentum": 0.186437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2024-09-27",
        "close": 26.85,
        "direction_boundary": 21.485001,
        "core_momentum": 0.249709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2024-10-04",
        "close": 26.915001,
        "direction_boundary": 20.92,
        "core_momentum": 0.286568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2024-10-11",
        "close": 27.395,
        "direction_boundary": 21.385,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2024-10-18",
        "close": 27.525,
        "direction_boundary": 21.385,
        "core_momentum": 0.287117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2024-10-25",
        "close": 27.389999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.313039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2024-11-01",
        "close": 27.145,
        "direction_boundary": 21.775,
        "core_momentum": 0.246613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2024-11-08",
        "close": 27.725,
        "direction_boundary": 21.545,
        "core_momentum": 0.286841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2024-11-15",
        "close": 28.075001,
        "direction_boundary": 21.99,
        "core_momentum": 0.276717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2024-11-22",
        "close": 28.68,
        "direction_boundary": 22.24,
        "core_momentum": 0.289568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2024-11-29",
        "close": 28.93,
        "direction_boundary": 22.395,
        "core_momentum": 0.291806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2024-12-06",
        "close": 28.955,
        "direction_boundary": 22.325001,
        "core_momentum": 0.296976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2024-12-13",
        "close": 28.924999,
        "direction_boundary": 22.735001,
        "core_momentum": 0.272267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2024-12-20",
        "close": 27.895,
        "direction_boundary": 23.035,
        "core_momentum": 0.210983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2024-12-27",
        "close": 28.094999,
        "direction_boundary": 23.055,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2025-01-03",
        "close": 28.254999,
        "direction_boundary": 22.985001,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2025-01-10",
        "close": 27.969999,
        "direction_boundary": 23.17,
        "core_momentum": 0.207164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2025-01-17",
        "close": 28.375,
        "direction_boundary": 22.875,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2025-01-24",
        "close": 28.815001,
        "direction_boundary": 23.32,
        "core_momentum": 0.235635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2025-01-31",
        "close": 29.33,
        "direction_boundary": 23.219999,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2025-02-07",
        "close": 28.889999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.245796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106799
      },
      {
        "date": "2025-02-14",
        "close": 29.035,
        "direction_boundary": 23.565001,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105277
      },
      {
        "date": "2025-02-21",
        "close": 28.799999,
        "direction_boundary": 23.74,
        "core_momentum": 0.213142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2025-02-28",
        "close": 28.58,
        "direction_boundary": 23.969999,
        "core_momentum": 0.192324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105942
      },
      {
        "date": "2025-03-07",
        "close": 27.905001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.153099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106123
      },
      {
        "date": "2025-03-14",
        "close": 27.84,
        "direction_boundary": 24.285,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100197
      },
      {
        "date": "2025-03-21",
        "close": 28.305,
        "direction_boundary": 24.43,
        "core_momentum": 0.158616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2025-03-28",
        "close": 28.184999,
        "direction_boundary": 24.65,
        "core_momentum": 0.143408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099967
      },
      {
        "date": "2025-04-04",
        "close": 26.68,
        "direction_boundary": 24.68,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127199
      },
      {
        "date": "2025-04-11",
        "close": 26.445,
        "direction_boundary": 24.700001,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124985
      },
      {
        "date": "2025-04-18",
        "close": 27.5,
        "direction_boundary": 24.025,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136868
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "direction_boundary": 24.215,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139878
      },
      {
        "date": "2025-05-02",
        "close": 28.48,
        "direction_boundary": 24.215,
        "core_momentum": 0.17613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140137
      },
      {
        "date": "2025-05-09",
        "close": 28.85,
        "direction_boundary": 24.625,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138323
      },
      {
        "date": "2025-05-16",
        "close": 29.605,
        "direction_boundary": 24.780001,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2025-05-23",
        "close": 29.459999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2025-05-30",
        "close": 29.855,
        "direction_boundary": 24.465,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139792
      },
      {
        "date": "2025-06-06",
        "close": 30.02,
        "direction_boundary": 24.629999,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2025-06-13",
        "close": 30.215,
        "direction_boundary": 23.955,
        "core_momentum": 0.261323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2025-06-20",
        "close": 30.225,
        "direction_boundary": 23.98,
        "core_momentum": 0.260425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128976
      },
      {
        "date": "2025-06-27",
        "close": 30.535,
        "direction_boundary": 24.355,
        "core_momentum": 0.253747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2025-07-04",
        "close": 30.85,
        "direction_boundary": 24.74,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2025-07-11",
        "close": 30.709999,
        "direction_boundary": 25.215,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2025-07-18",
        "close": 31.135,
        "direction_boundary": 25.145,
        "core_momentum": 0.238218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2025-07-25",
        "close": 31.245001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.237181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2025-08-01",
        "close": 30.76,
        "direction_boundary": 24.459999,
        "core_momentum": 0.257563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128146
      },
      {
        "date": "2025-08-08",
        "close": 31.764999,
        "direction_boundary": 24.75,
        "core_momentum": 0.283434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2025-08-15",
        "close": 31.74,
        "direction_boundary": 25.209999,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2025-08-22",
        "close": 32.294998,
        "direction_boundary": 25.645,
        "core_momentum": 0.25931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2025-08-29",
        "close": 32.465,
        "direction_boundary": 25.995001,
        "core_momentum": 0.248894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2025-09-05",
        "close": 32.970001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.298543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2025-09-12",
        "close": 33.360001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2025-09-19",
        "close": 33.779999,
        "direction_boundary": 26.504999,
        "core_momentum": 0.274477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2025-09-26",
        "close": 33.889999,
        "direction_boundary": 26.85,
        "core_momentum": 0.262197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2025-10-03",
        "close": 34.595001,
        "direction_boundary": 26.915001,
        "core_momentum": 0.285343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086867
      },
      {
        "date": "2025-10-10",
        "close": 34.110001,
        "direction_boundary": 27.395,
        "core_momentum": 0.245118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089423
      },
      {
        "date": "2025-10-17",
        "close": 34.115002,
        "direction_boundary": 27.525,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079657
      },
      {
        "date": "2025-10-24",
        "close": 34.294998,
        "direction_boundary": 27.389999,
        "core_momentum": 0.252099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077393
      },
      {
        "date": "2025-10-31",
        "close": 34.384998,
        "direction_boundary": 27.145,
        "core_momentum": 0.266716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077233
      },
      {
        "date": "2025-11-07",
        "close": 33.720001,
        "direction_boundary": 27.725,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085169
      },
      {
        "date": "2025-11-14",
        "close": 34.52,
        "direction_boundary": 28.075001,
        "core_momentum": 0.229564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084116
      },
      {
        "date": "2025-11-21",
        "close": 34.259998,
        "direction_boundary": 28.68,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084874
      },
      {
        "date": "2025-11-28",
        "close": 35.695,
        "direction_boundary": 28.93,
        "core_momentum": 0.23384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2025-12-05",
        "close": 35.785,
        "direction_boundary": 28.955,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097709
      },
      {
        "date": "2025-12-12",
        "close": 35.82,
        "direction_boundary": 28.924999,
        "core_momentum": 0.238375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2025-12-19",
        "close": 36.240002,
        "direction_boundary": 27.895,
        "core_momentum": 0.299158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097859
      },
      {
        "date": "2025-12-26",
        "close": 36.474998,
        "direction_boundary": 28.094999,
        "core_momentum": 0.298274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2026-01-02",
        "close": 36.23,
        "direction_boundary": 28.254999,
        "core_momentum": 0.282251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099388
      },
      {
        "date": "2026-01-09",
        "close": 37.209999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.330354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2026-01-16",
        "close": 37.59,
        "direction_boundary": 28.375,
        "core_momentum": 0.324758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101722
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "direction_boundary": 28.815001,
        "core_momentum": 0.297935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10304
      },
      {
        "date": "2026-01-30",
        "close": 36.349998,
        "direction_boundary": 29.33,
        "core_momentum": 0.239345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109963
      },
      {
        "date": "2026-02-06",
        "close": 36.494999,
        "direction_boundary": 28.889999,
        "core_momentum": 0.26324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2026-02-13",
        "close": 37.294998,
        "direction_boundary": 29.035,
        "core_momentum": 0.284484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2026-02-20",
        "close": 38.115002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.323438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106646
      },
      {
        "date": "2026-02-27",
        "close": 38.645,
        "direction_boundary": 28.58,
        "core_momentum": 0.352169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2026-03-06",
        "close": 37.869999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.357104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2026-03-13",
        "close": 37.064999,
        "direction_boundary": 27.84,
        "core_momentum": 0.331358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2026-03-20",
        "close": 35.875,
        "direction_boundary": 28.305,
        "core_momentum": 0.267444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127831
      },
      {
        "date": "2026-03-27",
        "close": 36.375,
        "direction_boundary": 28.184999,
        "core_momentum": 0.29058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128826
      },
      {
        "date": "2026-04-03",
        "close": 37.580002,
        "direction_boundary": 26.68,
        "core_momentum": 0.408546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2026-04-10",
        "close": 38.389999,
        "direction_boundary": 26.445,
        "core_momentum": 0.451692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133018
      },
      {
        "date": "2026-04-17",
        "close": 39.105,
        "direction_boundary": 27.5,
        "core_momentum": 0.422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2026-04-24",
        "close": 38.650002,
        "direction_boundary": 28.1,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2026-05-01",
        "close": 38.615002,
        "direction_boundary": 28.48,
        "core_momentum": 0.355864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2026-05-08",
        "close": 38.875,
        "direction_boundary": 28.85,
        "core_momentum": 0.347487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13201
      },
      {
        "date": "2026-05-15",
        "close": 38.580002,
        "direction_boundary": 29.605,
        "core_momentum": 0.303158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2026-05-22",
        "close": 39.560001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.342838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2026-05-29",
        "close": 39.619999,
        "direction_boundary": 29.855,
        "core_momentum": 0.327081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2026-06-05",
        "close": 39.794998,
        "direction_boundary": 30.02,
        "core_momentum": 0.325616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2026-06-12",
        "close": 40.310001,
        "direction_boundary": 30.215,
        "core_momentum": 0.334106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122733
      },
      {
        "date": "2026-06-19",
        "close": 40.18,
        "direction_boundary": 30.225,
        "core_momentum": 0.329363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2026-06-26",
        "close": 40.360001,
        "direction_boundary": 30.535,
        "core_momentum": 0.321762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2026-07-03",
        "close": 40.575001,
        "direction_boundary": 30.85,
        "core_momentum": 0.315235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2026-07-10",
        "close": 40.705002,
        "direction_boundary": 30.709999,
        "core_momentum": 0.325464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2026-07-17",
        "close": 40.939999,
        "direction_boundary": 31.135,
        "core_momentum": 0.314919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2026-07-24",
        "close": 40.98,
        "direction_boundary": 31.245001,
        "core_momentum": 0.31157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2026-07-31",
        "close": 40.985001,
        "direction_boundary": 30.76,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2026-08-07",
        "close": 41.900002,
        "direction_boundary": 31.764999,
        "core_momentum": 0.319062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.16,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.575001,
        "volume": 117
      },
      {
        "date": "2023-09-01",
        "close": 21.575001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.915001,
        "volume": 564
      },
      {
        "date": "2023-09-15",
        "close": 22.379999,
        "volume": 883
      },
      {
        "date": "2023-09-22",
        "close": 22.34,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 21.485001,
        "volume": 2793
      },
      {
        "date": "2023-10-06",
        "close": 20.92,
        "volume": 4403
      },
      {
        "date": "2023-10-13",
        "close": 21.385,
        "volume": 3523
      },
      {
        "date": "2023-10-20",
        "close": 21.385,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.860001,
        "volume": 782
      },
      {
        "date": "2023-11-03",
        "close": 21.775,
        "volume": 895
      },
      {
        "date": "2023-11-10",
        "close": 21.545,
        "volume": 720
      },
      {
        "date": "2023-11-17",
        "close": 21.99,
        "volume": 2018
      },
      {
        "date": "2023-11-24",
        "close": 22.24,
        "volume": 6445
      },
      {
        "date": "2023-12-01",
        "close": 22.395,
        "volume": 447
      },
      {
        "date": "2023-12-08",
        "close": 22.325001,
        "volume": 1885
      },
      {
        "date": "2023-12-15",
        "close": 22.735001,
        "volume": 41303
      },
      {
        "date": "2023-12-22",
        "close": 23.035,
        "volume": 4996
      },
      {
        "date": "2023-12-29",
        "close": 23.055,
        "volume": 963
      },
      {
        "date": "2024-01-05",
        "close": 22.985001,
        "volume": 15027
      },
      {
        "date": "2024-01-12",
        "close": 23.17,
        "volume": 4653
      },
      {
        "date": "2024-01-19",
        "close": 22.875,
        "volume": 10155
      },
      {
        "date": "2024-01-26",
        "close": 23.32,
        "volume": 3442
      },
      {
        "date": "2024-02-02",
        "close": 23.219999,
        "volume": 17339
      },
      {
        "date": "2024-02-09",
        "close": 23.190001,
        "volume": 4271
      },
      {
        "date": "2024-02-16",
        "close": 23.565001,
        "volume": 1179
      },
      {
        "date": "2024-02-23",
        "close": 23.74,
        "volume": 17495
      },
      {
        "date": "2024-03-01",
        "close": 23.969999,
        "volume": 16516
      },
      {
        "date": "2024-03-08",
        "close": 24.200001,
        "volume": 7589
      },
      {
        "date": "2024-03-15",
        "close": 24.285,
        "volume": 17282
      },
      {
        "date": "2024-03-22",
        "close": 24.43,
        "volume": 4506
      },
      {
        "date": "2024-03-29",
        "close": 24.65,
        "volume": 88385
      },
      {
        "date": "2024-04-05",
        "close": 24.68,
        "volume": 41362
      },
      {
        "date": "2024-04-12",
        "close": 24.700001,
        "volume": 492
      },
      {
        "date": "2024-04-19",
        "close": 24.025,
        "volume": 381
      },
      {
        "date": "2024-04-26",
        "close": 24.215,
        "volume": 1382
      },
      {
        "date": "2024-05-03",
        "close": 24.215,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.625,
        "volume": 484
      },
      {
        "date": "2024-05-17",
        "close": 24.780001,
        "volume": 4366
      },
      {
        "date": "2024-05-24",
        "close": 24.780001,
        "volume": 40
      },
      {
        "date": "2024-05-31",
        "close": 24.465,
        "volume": 7486
      },
      {
        "date": "2024-06-07",
        "close": 24.629999,
        "volume": 14314
      },
      {
        "date": "2024-06-14",
        "close": 23.955,
        "volume": 9557
      },
      {
        "date": "2024-06-21",
        "close": 23.98,
        "volume": 27204
      },
      {
        "date": "2024-06-28",
        "close": 24.355,
        "volume": 8767
      },
      {
        "date": "2024-07-05",
        "close": 24.74,
        "volume": 11028
      },
      {
        "date": "2024-07-12",
        "close": 25.215,
        "volume": 6327
      },
      {
        "date": "2024-07-19",
        "close": 25.145,
        "volume": 7185
      },
      {
        "date": "2024-07-26",
        "close": 25.254999,
        "volume": 4303
      },
      {
        "date": "2024-08-02",
        "close": 24.459999,
        "volume": 3574
      },
      {
        "date": "2024-08-09",
        "close": 24.75,
        "volume": 19275
      },
      {
        "date": "2024-08-16",
        "close": 25.209999,
        "volume": 4446
      },
      {
        "date": "2024-08-23",
        "close": 25.645,
        "volume": 6350
      },
      {
        "date": "2024-08-30",
        "close": 25.995001,
        "volume": 2141
      },
      {
        "date": "2024-09-06",
        "close": 25.389999,
        "volume": 18094
      },
      {
        "date": "2024-09-13",
        "close": 26.120001,
        "volume": 15559
      },
      {
        "date": "2024-09-20",
        "close": 26.504999,
        "volume": 20514
      },
      {
        "date": "2024-09-27",
        "close": 26.85,
        "volume": 12254
      },
      {
        "date": "2024-10-04",
        "close": 26.915001,
        "volume": 4950
      },
      {
        "date": "2024-10-11",
        "close": 27.395,
        "volume": 17549
      },
      {
        "date": "2024-10-18",
        "close": 27.525,
        "volume": 2364
      },
      {
        "date": "2024-10-25",
        "close": 27.389999,
        "volume": 19220
      },
      {
        "date": "2024-11-01",
        "close": 27.145,
        "volume": 2994
      },
      {
        "date": "2024-11-08",
        "close": 27.725,
        "volume": 70474
      },
      {
        "date": "2024-11-15",
        "close": 28.075001,
        "volume": 46299
      },
      {
        "date": "2024-11-22",
        "close": 28.68,
        "volume": 46153
      },
      {
        "date": "2024-11-29",
        "close": 28.93,
        "volume": 20617
      },
      {
        "date": "2024-12-06",
        "close": 28.955,
        "volume": 51318
      },
      {
        "date": "2024-12-13",
        "close": 28.924999,
        "volume": 4328
      },
      {
        "date": "2024-12-20",
        "close": 27.895,
        "volume": 11746
      },
      {
        "date": "2024-12-27",
        "close": 28.094999,
        "volume": 202
      },
      {
        "date": "2025-01-03",
        "close": 28.254999,
        "volume": 4650
      },
      {
        "date": "2025-01-10",
        "close": 27.969999,
        "volume": 50183
      },
      {
        "date": "2025-01-17",
        "close": 28.375,
        "volume": 14750
      },
      {
        "date": "2025-01-24",
        "close": 28.815001,
        "volume": 66162
      },
      {
        "date": "2025-01-31",
        "close": 29.33,
        "volume": 18806
      },
      {
        "date": "2025-02-07",
        "close": 28.889999,
        "volume": 53299
      },
      {
        "date": "2025-02-14",
        "close": 29.035,
        "volume": 18269
      },
      {
        "date": "2025-02-21",
        "close": 28.799999,
        "volume": 60937
      },
      {
        "date": "2025-02-28",
        "close": 28.58,
        "volume": 66612
      },
      {
        "date": "2025-03-07",
        "close": 27.905001,
        "volume": 77053
      },
      {
        "date": "2025-03-14",
        "close": 27.84,
        "volume": 28227
      },
      {
        "date": "2025-03-21",
        "close": 28.305,
        "volume": 35821
      },
      {
        "date": "2025-03-28",
        "close": 28.184999,
        "volume": 32273
      },
      {
        "date": "2025-04-04",
        "close": 26.68,
        "volume": 170499
      },
      {
        "date": "2025-04-11",
        "close": 26.445,
        "volume": 6830
      },
      {
        "date": "2025-04-18",
        "close": 27.5,
        "volume": 18056
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "volume": 35849
      },
      {
        "date": "2025-05-02",
        "close": 28.48,
        "volume": 91252
      },
      {
        "date": "2025-05-09",
        "close": 28.85,
        "volume": 77615
      },
      {
        "date": "2025-05-16",
        "close": 29.605,
        "volume": 99505
      },
      {
        "date": "2025-05-23",
        "close": 29.459999,
        "volume": 33852
      },
      {
        "date": "2025-05-30",
        "close": 29.855,
        "volume": 7770
      },
      {
        "date": "2025-06-06",
        "close": 30.02,
        "volume": 10862
      },
      {
        "date": "2025-06-13",
        "close": 30.215,
        "volume": 22250
      },
      {
        "date": "2025-06-20",
        "close": 30.225,
        "volume": 15476
      },
      {
        "date": "2025-06-27",
        "close": 30.535,
        "volume": 7012
      },
      {
        "date": "2025-07-04",
        "close": 30.85,
        "volume": 15354
      },
      {
        "date": "2025-07-11",
        "close": 30.709999,
        "volume": 14336
      },
      {
        "date": "2025-07-18",
        "close": 31.135,
        "volume": 3666
      },
      {
        "date": "2025-07-25",
        "close": 31.245001,
        "volume": 6275
      },
      {
        "date": "2025-08-01",
        "close": 30.76,
        "volume": 8776
      },
      {
        "date": "2025-08-08",
        "close": 31.764999,
        "volume": 66329
      },
      {
        "date": "2025-08-15",
        "close": 31.74,
        "volume": 27360
      },
      {
        "date": "2025-08-22",
        "close": 32.294998,
        "volume": 41996
      },
      {
        "date": "2025-08-29",
        "close": 32.465,
        "volume": 49097
      },
      {
        "date": "2025-09-05",
        "close": 32.970001,
        "volume": 57604
      },
      {
        "date": "2025-09-12",
        "close": 33.360001,
        "volume": 27785
      },
      {
        "date": "2025-09-19",
        "close": 33.779999,
        "volume": 32292
      },
      {
        "date": "2025-09-26",
        "close": 33.889999,
        "volume": 28190
      },
      {
        "date": "2025-10-03",
        "close": 34.595001,
        "volume": 53411
      },
      {
        "date": "2025-10-10",
        "close": 34.110001,
        "volume": 47499
      },
      {
        "date": "2025-10-17",
        "close": 34.115002,
        "volume": 123866
      },
      {
        "date": "2025-10-24",
        "close": 34.294998,
        "volume": 47008
      },
      {
        "date": "2025-10-31",
        "close": 34.384998,
        "volume": 42955
      },
      {
        "date": "2025-11-07",
        "close": 33.720001,
        "volume": 31724
      },
      {
        "date": "2025-11-14",
        "close": 34.52,
        "volume": 30918
      },
      {
        "date": "2025-11-21",
        "close": 34.259998,
        "volume": 43700
      },
      {
        "date": "2025-11-28",
        "close": 35.695,
        "volume": 24843
      },
      {
        "date": "2025-12-05",
        "close": 35.785,
        "volume": 32849
      },
      {
        "date": "2025-12-12",
        "close": 35.82,
        "volume": 23282
      },
      {
        "date": "2025-12-19",
        "close": 36.240002,
        "volume": 24661
      },
      {
        "date": "2025-12-26",
        "close": 36.474998,
        "volume": 5861
      },
      {
        "date": "2026-01-02",
        "close": 36.23,
        "volume": 30872
      },
      {
        "date": "2026-01-09",
        "close": 37.209999,
        "volume": 12446
      },
      {
        "date": "2026-01-16",
        "close": 37.59,
        "volume": 11445
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "volume": 25800
      },
      {
        "date": "2026-01-30",
        "close": 36.349998,
        "volume": 17737
      },
      {
        "date": "2026-02-06",
        "close": 36.494999,
        "volume": 37707
      },
      {
        "date": "2026-02-13",
        "close": 37.294998,
        "volume": 47626
      },
      {
        "date": "2026-02-20",
        "close": 38.115002,
        "volume": 147100
      },
      {
        "date": "2026-02-27",
        "close": 38.645,
        "volume": 166127
      },
      {
        "date": "2026-03-06",
        "close": 37.869999,
        "volume": 50646
      },
      {
        "date": "2026-03-13",
        "close": 37.064999,
        "volume": 20105
      },
      {
        "date": "2026-03-20",
        "close": 35.875,
        "volume": 49726
      },
      {
        "date": "2026-03-27",
        "close": 36.375,
        "volume": 30071
      },
      {
        "date": "2026-04-03",
        "close": 37.580002,
        "volume": 5957
      },
      {
        "date": "2026-04-10",
        "close": 38.389999,
        "volume": 16875
      },
      {
        "date": "2026-04-17",
        "close": 39.105,
        "volume": 19280
      },
      {
        "date": "2026-04-24",
        "close": 38.650002,
        "volume": 7943
      },
      {
        "date": "2026-05-01",
        "close": 38.615002,
        "volume": 7244
      },
      {
        "date": "2026-05-08",
        "close": 38.875,
        "volume": 9284
      },
      {
        "date": "2026-05-15",
        "close": 38.580002,
        "volume": 11500
      },
      {
        "date": "2026-05-22",
        "close": 39.560001,
        "volume": 49823
      },
      {
        "date": "2026-05-29",
        "close": 39.619999,
        "volume": 6272
      },
      {
        "date": "2026-06-05",
        "close": 39.794998,
        "volume": 2883
      },
      {
        "date": "2026-06-12",
        "close": 40.310001,
        "volume": 16392
      },
      {
        "date": "2026-06-19",
        "close": 40.18,
        "volume": 1833
      },
      {
        "date": "2026-06-26",
        "close": 40.360001,
        "volume": 219
      },
      {
        "date": "2026-07-03",
        "close": 40.575001,
        "volume": 11388
      },
      {
        "date": "2026-07-10",
        "close": 40.705002,
        "volume": 5861
      },
      {
        "date": "2026-07-17",
        "close": 40.939999,
        "volume": 25123
      },
      {
        "date": "2026-07-24",
        "close": 40.98,
        "volume": 9128
      },
      {
        "date": "2026-07-31",
        "close": 40.985001,
        "volume": 24321
      },
      {
        "date": "2026-08-07",
        "close": 41.900002,
        "volume": 39738
      }
    ],
    "sharemaestro_context": {
      "trend": 38.826,
      "fair_value": 29.579904,
      "market_activity": 59.247265,
      "market_dynamics": 1.590247,
      "relative_strength": -2.601508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01754,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9811,
        "conditional_difference": 0.001157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034514,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091842,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240225,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095584,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.031486
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.007971
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.043045
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.019788
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.008807
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905412
      }
    ]
  }
}