{
  "ticker": {
    "uuid": "76c0b3f0-9c58-48f2-8019-1313682171a3",
    "symbol": "GF",
    "name": "Generalfinance S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.723638,
    "boundary_margin": 0.367368,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413931,
    "volatility_stability": 1.4239,
    "risk_context": 0.2416,
    "current_regime": {
      "move": 2.139314,
      "interruption": -0.317152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.625,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.84863,
        "direction_boundary": 5.855807,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2023-08-25",
        "close": 6.763022,
        "direction_boundary": 5.807076,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11064
      },
      {
        "date": "2023-09-01",
        "close": 6.84863,
        "direction_boundary": 5.847685,
        "core_momentum": 0.171169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2023-09-08",
        "close": 6.720218,
        "direction_boundary": 5.847685,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103784
      },
      {
        "date": "2023-09-15",
        "close": 6.763022,
        "direction_boundary": 5.855807,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099696
      },
      {
        "date": "2023-09-22",
        "close": 6.63461,
        "direction_boundary": 5.701492,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103623
      },
      {
        "date": "2023-09-29",
        "close": 6.63461,
        "direction_boundary": 5.847685,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085292
      },
      {
        "date": "2023-10-06",
        "close": 6.805825,
        "direction_boundary": 5.815197,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092753
      },
      {
        "date": "2023-10-13",
        "close": 7.019845,
        "direction_boundary": 5.847685,
        "core_momentum": 0.200449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2023-10-20",
        "close": 7.148257,
        "direction_boundary": 5.815197,
        "core_momentum": 0.229237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2023-10-27",
        "close": 7.019845,
        "direction_boundary": 5.68525,
        "core_momentum": 0.234747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2023-11-03",
        "close": 7.06265,
        "direction_boundary": 5.831441,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2023-11-10",
        "close": 7.105453,
        "direction_boundary": 5.863928,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103835
      },
      {
        "date": "2023-11-17",
        "close": 7.27667,
        "direction_boundary": 5.847685,
        "core_momentum": 0.244368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2023-11-24",
        "close": 7.790316,
        "direction_boundary": 5.847685,
        "core_momentum": 0.332205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14096
      },
      {
        "date": "2023-12-01",
        "close": 7.961533,
        "direction_boundary": 5.766467,
        "core_momentum": 0.38066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2023-12-08",
        "close": 8.303964,
        "direction_boundary": 5.847685,
        "core_momentum": 0.420043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2023-12-15",
        "close": 8.175551,
        "direction_boundary": 5.847685,
        "core_momentum": 0.398083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149254
      },
      {
        "date": "2023-12-22",
        "close": 7.961533,
        "direction_boundary": 5.847685,
        "core_momentum": 0.361485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2023-12-29",
        "close": 7.961533,
        "direction_boundary": 5.847685,
        "core_momentum": 0.361485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2024-01-05",
        "close": 7.961533,
        "direction_boundary": 5.782711,
        "core_momentum": 0.376782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2024-01-12",
        "close": 8.175551,
        "direction_boundary": 5.669006,
        "core_momentum": 0.442149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2024-01-19",
        "close": 8.089944,
        "direction_boundary": 5.766467,
        "core_momentum": 0.402929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152953
      },
      {
        "date": "2024-01-26",
        "close": 8.132748,
        "direction_boundary": 5.831441,
        "core_momentum": 0.394638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151917
      },
      {
        "date": "2024-02-02",
        "close": 8.047139,
        "direction_boundary": 5.847685,
        "core_momentum": 0.376124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2024-02-09",
        "close": 8.218357,
        "direction_boundary": 5.831441,
        "core_momentum": 0.409318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2024-02-16",
        "close": 8.26116,
        "direction_boundary": 5.815197,
        "core_momentum": 0.420616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2024-02-23",
        "close": 8.517983,
        "direction_boundary": 6.334992,
        "core_momentum": 0.344593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2024-03-01",
        "close": 8.646396,
        "direction_boundary": 6.497428,
        "core_momentum": 0.330741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2024-03-08",
        "close": 8.988827,
        "direction_boundary": 6.334992,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2024-03-15",
        "close": 9.24565,
        "direction_boundary": 6.481184,
        "core_momentum": 0.426537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2024-03-22",
        "close": 8.560787,
        "direction_boundary": 6.513672,
        "core_momentum": 0.31428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2024-03-29",
        "close": 8.517983,
        "direction_boundary": 6.789812,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195881
      },
      {
        "date": "2024-04-05",
        "close": 8.509422,
        "direction_boundary": 6.805825,
        "core_momentum": 0.250315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2024-04-12",
        "close": 9.288454,
        "direction_boundary": 6.84863,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221977
      },
      {
        "date": "2024-04-19",
        "close": 9.413568,
        "direction_boundary": 6.934238,
        "core_momentum": 0.357549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2024-04-26",
        "close": 9.820887,
        "direction_boundary": 6.84863,
        "core_momentum": 0.433993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2024-05-03",
        "close": 9.820887,
        "direction_boundary": 6.84863,
        "core_momentum": 0.433993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2024-05-10",
        "close": 10.13769,
        "direction_boundary": 6.763022,
        "core_momentum": 0.498988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2024-05-17",
        "close": 10.092432,
        "direction_boundary": 6.763022,
        "core_momentum": 0.492296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2024-05-24",
        "close": 9.820887,
        "direction_boundary": 6.763022,
        "core_momentum": 0.452145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2024-05-31",
        "close": 9.820887,
        "direction_boundary": 6.84863,
        "core_momentum": 0.433993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-06-07",
        "close": 9.775629,
        "direction_boundary": 6.763022,
        "core_momentum": 0.445453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2024-06-14",
        "close": 9.866144,
        "direction_boundary": 6.677414,
        "core_momentum": 0.47754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208359
      },
      {
        "date": "2024-06-21",
        "close": 9.775629,
        "direction_boundary": 6.677414,
        "core_momentum": 0.463984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204089
      },
      {
        "date": "2024-06-28",
        "close": 10.047174,
        "direction_boundary": 6.891434,
        "core_momentum": 0.457922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205501
      },
      {
        "date": "2024-07-05",
        "close": 10.047174,
        "direction_boundary": 6.84863,
        "core_momentum": 0.467034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205501
      },
      {
        "date": "2024-07-12",
        "close": 9.866144,
        "direction_boundary": 6.763022,
        "core_momentum": 0.458837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2024-07-19",
        "close": 10.047174,
        "direction_boundary": 6.891434,
        "core_momentum": 0.457922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2061
      },
      {
        "date": "2024-07-26",
        "close": 10.047174,
        "direction_boundary": 6.84863,
        "core_momentum": 0.467034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2024-08-02",
        "close": 10.001917,
        "direction_boundary": 6.84863,
        "core_momentum": 0.460426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2024-08-09",
        "close": 9.911402,
        "direction_boundary": 6.84863,
        "core_momentum": 0.447209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205984
      },
      {
        "date": "2024-08-16",
        "close": 9.956659,
        "direction_boundary": 6.84863,
        "core_momentum": 0.453818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205998
      },
      {
        "date": "2024-08-23",
        "close": 10.047174,
        "direction_boundary": 6.763022,
        "core_momentum": 0.485604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2024-08-30",
        "close": 10.273462,
        "direction_boundary": 6.84863,
        "core_momentum": 0.500075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2024-09-06",
        "close": 10.092432,
        "direction_boundary": 6.720218,
        "core_momentum": 0.501801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2024-09-13",
        "close": 10.228205,
        "direction_boundary": 6.763022,
        "core_momentum": 0.512372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2024-09-20",
        "close": 10.13769,
        "direction_boundary": 6.63461,
        "core_momentum": 0.528001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2024-09-27",
        "close": 10.228205,
        "direction_boundary": 6.63461,
        "core_momentum": 0.541644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "date": "2024-10-04",
        "close": 9.685114,
        "direction_boundary": 6.805825,
        "core_momentum": 0.423062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182804
      },
      {
        "date": "2024-10-11",
        "close": 9.820887,
        "direction_boundary": 7.019845,
        "core_momentum": 0.399018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139669
      },
      {
        "date": "2024-10-18",
        "close": 9.775629,
        "direction_boundary": 7.148257,
        "core_momentum": 0.367554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139002
      },
      {
        "date": "2024-10-25",
        "close": 9.866144,
        "direction_boundary": 7.019845,
        "core_momentum": 0.405465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126534
      },
      {
        "date": "2024-11-01",
        "close": 10.680779,
        "direction_boundary": 7.06265,
        "core_momentum": 0.512291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2024-11-08",
        "close": 10.001917,
        "direction_boundary": 7.105453,
        "core_momentum": 0.40764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187606
      },
      {
        "date": "2024-11-15",
        "close": 10.228205,
        "direction_boundary": 7.27667,
        "core_momentum": 0.405616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2024-11-22",
        "close": 10.363976,
        "direction_boundary": 7.790316,
        "core_momentum": 0.330367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2024-11-29",
        "close": 10.454492,
        "direction_boundary": 7.961533,
        "core_momentum": 0.313125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2024-12-06",
        "close": 11.495415,
        "direction_boundary": 8.303964,
        "core_momentum": 0.384329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226136
      },
      {
        "date": "2024-12-13",
        "close": 11.359644,
        "direction_boundary": 8.175551,
        "core_momentum": 0.389465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2024-12-20",
        "close": 11.178614,
        "direction_boundary": 7.961533,
        "core_momentum": 0.404078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2024-12-27",
        "close": 11.450158,
        "direction_boundary": 7.961533,
        "core_momentum": 0.438185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2025-01-03",
        "close": 11.721703,
        "direction_boundary": 7.961533,
        "core_momentum": 0.472292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2025-01-10",
        "close": 11.450158,
        "direction_boundary": 8.175551,
        "core_momentum": 0.400537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2025-01-17",
        "close": 11.178614,
        "direction_boundary": 8.089944,
        "core_momentum": 0.381791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233277
      },
      {
        "date": "2025-01-24",
        "close": 11.22387,
        "direction_boundary": 8.132748,
        "core_momentum": 0.380083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2025-01-31",
        "close": 11.269128,
        "direction_boundary": 8.047139,
        "core_momentum": 0.400389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-02-07",
        "close": 11.540672,
        "direction_boundary": 8.218357,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2025-02-14",
        "close": 11.721703,
        "direction_boundary": 8.26116,
        "core_momentum": 0.418893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233841
      },
      {
        "date": "2025-02-21",
        "close": 11.766961,
        "direction_boundary": 8.517983,
        "core_momentum": 0.381426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2025-02-28",
        "close": 12.807883,
        "direction_boundary": 8.646396,
        "core_momentum": 0.481297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2025-03-07",
        "close": 13.486747,
        "direction_boundary": 8.988827,
        "core_momentum": 0.50039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2025-03-14",
        "close": 13.034171,
        "direction_boundary": 9.24565,
        "core_momentum": 0.409763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2025-03-21",
        "close": 13.98458,
        "direction_boundary": 8.560787,
        "core_momentum": 0.633562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280068
      },
      {
        "date": "2025-03-28",
        "close": 14.256125,
        "direction_boundary": 8.517983,
        "core_momentum": 0.67365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280178
      },
      {
        "date": "2025-04-04",
        "close": 14.120353,
        "direction_boundary": 8.509422,
        "core_momentum": 0.659379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2025-04-11",
        "close": 14.16561,
        "direction_boundary": 9.288454,
        "core_momentum": 0.525077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2025-04-18",
        "close": 14.242078,
        "direction_boundary": 9.413568,
        "core_momentum": 0.512931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26451
      },
      {
        "date": "2025-04-25",
        "close": 14.337663,
        "direction_boundary": 9.820887,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264633
      },
      {
        "date": "2025-05-02",
        "close": 14.28987,
        "direction_boundary": 9.820887,
        "core_momentum": 0.455049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248381
      },
      {
        "date": "2025-05-09",
        "close": 14.624416,
        "direction_boundary": 10.13769,
        "core_momentum": 0.442579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-05-16",
        "close": 14.767792,
        "direction_boundary": 10.092432,
        "core_momentum": 0.463254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222417
      },
      {
        "date": "2025-05-23",
        "close": 14.337663,
        "direction_boundary": 9.820887,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23053
      },
      {
        "date": "2025-05-30",
        "close": 14.337663,
        "direction_boundary": 9.820887,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2025-06-06",
        "close": 14.337663,
        "direction_boundary": 9.775629,
        "core_momentum": 0.466674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198298
      },
      {
        "date": "2025-06-13",
        "close": 14.433248,
        "direction_boundary": 9.866144,
        "core_momentum": 0.462907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2025-06-20",
        "close": 14.433248,
        "direction_boundary": 9.775629,
        "core_momentum": 0.476452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2025-06-27",
        "close": 14.433248,
        "direction_boundary": 10.047174,
        "core_momentum": 0.436548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2025-07-04",
        "close": 14.767792,
        "direction_boundary": 10.047174,
        "core_momentum": 0.469845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2025-07-11",
        "close": 16.058182,
        "direction_boundary": 9.866144,
        "core_momentum": 0.627605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212846
      },
      {
        "date": "2025-07-18",
        "close": 16.105974,
        "direction_boundary": 10.047174,
        "core_momentum": 0.603035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2025-07-25",
        "close": 16.105974,
        "direction_boundary": 10.047174,
        "core_momentum": 0.603035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207129
      },
      {
        "date": "2025-08-01",
        "close": 15.580259,
        "direction_boundary": 10.001917,
        "core_momentum": 0.557727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2025-08-08",
        "close": 15.723638,
        "direction_boundary": 9.911402,
        "core_momentum": 0.586419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-08-15",
        "close": 15.867014,
        "direction_boundary": 9.956659,
        "core_momentum": 0.593608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2025-08-22",
        "close": 16.153767,
        "direction_boundary": 10.047174,
        "core_momentum": 0.607792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216122
      },
      {
        "date": "2025-08-29",
        "close": 16.440521,
        "direction_boundary": 10.273462,
        "core_momentum": 0.60029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2025-09-05",
        "close": 17.539742,
        "direction_boundary": 10.092432,
        "core_momentum": 0.73791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2025-09-12",
        "close": 19.212467,
        "direction_boundary": 10.228205,
        "core_momentum": 0.878381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2025-09-19",
        "close": 19.403635,
        "direction_boundary": 10.13769,
        "core_momentum": 0.91401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200066
      },
      {
        "date": "2025-09-26",
        "close": 18.638962,
        "direction_boundary": 10.228205,
        "core_momentum": 0.82231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-10-03",
        "close": 18.543377,
        "direction_boundary": 9.685114,
        "core_momentum": 0.914627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2025-10-10",
        "close": 18.925714,
        "direction_boundary": 9.820887,
        "core_momentum": 0.927088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2025-10-17",
        "close": 18.543377,
        "direction_boundary": 9.775629,
        "core_momentum": 0.896899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-10-24",
        "close": 18.591169,
        "direction_boundary": 9.866144,
        "core_momentum": 0.88434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216702
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "direction_boundary": 10.680779,
        "core_momentum": 0.722721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2025-11-07",
        "close": 18.877922,
        "direction_boundary": 10.001917,
        "core_momentum": 0.88743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2025-11-14",
        "close": 19.212467,
        "direction_boundary": 10.228205,
        "core_momentum": 0.878381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218377
      },
      {
        "date": "2025-11-21",
        "close": 19.785975,
        "direction_boundary": 10.363976,
        "core_momentum": 0.90911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2025-11-28",
        "close": 19.785975,
        "direction_boundary": 10.454492,
        "core_momentum": 0.892581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2025-12-05",
        "close": 19.49922,
        "direction_boundary": 11.495415,
        "core_momentum": 0.696261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2025-12-12",
        "close": 19.785975,
        "direction_boundary": 11.359644,
        "core_momentum": 0.741778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-12-19",
        "close": 20.072727,
        "direction_boundary": 11.178614,
        "core_momentum": 0.795636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2025-12-26",
        "close": 20.168312,
        "direction_boundary": 11.450158,
        "core_momentum": 0.7614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2026-01-02",
        "close": 20.263897,
        "direction_boundary": 11.721703,
        "core_momentum": 0.72875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2026-01-09",
        "close": 22.366753,
        "direction_boundary": 11.450158,
        "core_momentum": 0.953401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2026-01-16",
        "close": 23.513767,
        "direction_boundary": 11.178614,
        "core_momentum": 1.10346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2026-01-23",
        "close": 23.704935,
        "direction_boundary": 11.22387,
        "core_momentum": 1.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228696
      },
      {
        "date": "2026-01-30",
        "close": 23.513767,
        "direction_boundary": 11.269128,
        "core_momentum": 1.086565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2026-02-06",
        "close": 23.609352,
        "direction_boundary": 11.540672,
        "core_momentum": 1.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221081
      },
      {
        "date": "2026-02-13",
        "close": 24.565195,
        "direction_boundary": 11.721703,
        "core_momentum": 1.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2026-02-20",
        "close": 24.565195,
        "direction_boundary": 11.766961,
        "core_momentum": 1.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2026-02-27",
        "close": 25.234285,
        "direction_boundary": 12.807883,
        "core_momentum": 0.970215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22502
      },
      {
        "date": "2026-03-06",
        "close": 25.425455,
        "direction_boundary": 13.486747,
        "core_momentum": 0.885218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2026-03-13",
        "close": 25.234285,
        "direction_boundary": 13.034171,
        "core_momentum": 0.93601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2026-03-20",
        "close": 25.043118,
        "direction_boundary": 13.98458,
        "core_momentum": 0.790767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2026-03-27",
        "close": 25.043118,
        "direction_boundary": 14.256125,
        "core_momentum": 0.756657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173169
      },
      {
        "date": "2026-04-03",
        "close": 25.807793,
        "direction_boundary": 14.120353,
        "core_momentum": 0.827702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2026-04-10",
        "close": 26.859221,
        "direction_boundary": 14.16561,
        "core_momentum": 0.896086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2026-04-17",
        "close": 29.439999,
        "direction_boundary": 14.242078,
        "core_momentum": 1.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200936
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "direction_boundary": 14.337663,
        "core_momentum": 1.043569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "direction_boundary": 14.28987,
        "core_momentum": 1.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2026-05-08",
        "close": 28.799999,
        "direction_boundary": 14.624416,
        "core_momentum": 0.969309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2026-05-15",
        "close": 28.200001,
        "direction_boundary": 14.767792,
        "core_momentum": 0.909561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "direction_boundary": 14.337663,
        "core_momentum": 0.897101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2026-05-29",
        "close": 27.1,
        "direction_boundary": 14.337663,
        "core_momentum": 0.890127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "direction_boundary": 14.337663,
        "core_momentum": 0.827355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "direction_boundary": 14.433248,
        "core_momentum": 0.870681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260487
      },
      {
        "date": "2026-06-19",
        "close": 27.799999,
        "direction_boundary": 14.433248,
        "core_momentum": 0.926108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "direction_boundary": 14.433248,
        "core_momentum": 0.953822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261338
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "direction_boundary": 14.767792,
        "core_momentum": 0.977276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "direction_boundary": 16.058182,
        "core_momentum": 0.768569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238713
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "direction_boundary": 16.105974,
        "core_momentum": 0.688814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241796
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "direction_boundary": 16.105974,
        "core_momentum": 0.65777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24406
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 15.580259,
        "core_momentum": 0.354278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412841
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "direction_boundary": 15.723638,
        "core_momentum": 0.367368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.84863,
        "volume": 125
      },
      {
        "date": "2023-08-25",
        "close": 6.763022,
        "volume": 775
      },
      {
        "date": "2023-09-01",
        "close": 6.84863,
        "volume": 19788
      },
      {
        "date": "2023-09-08",
        "close": 6.720218,
        "volume": 14845
      },
      {
        "date": "2023-09-15",
        "close": 6.763022,
        "volume": 5125
      },
      {
        "date": "2023-09-22",
        "close": 6.63461,
        "volume": 9529
      },
      {
        "date": "2023-09-29",
        "close": 6.63461,
        "volume": 33742
      },
      {
        "date": "2023-10-06",
        "close": 6.805825,
        "volume": 1439676
      },
      {
        "date": "2023-10-13",
        "close": 7.019845,
        "volume": 99238
      },
      {
        "date": "2023-10-20",
        "close": 7.148257,
        "volume": 53538
      },
      {
        "date": "2023-10-27",
        "close": 7.019845,
        "volume": 25870
      },
      {
        "date": "2023-11-03",
        "close": 7.06265,
        "volume": 1594
      },
      {
        "date": "2023-11-10",
        "close": 7.105453,
        "volume": 10291
      },
      {
        "date": "2023-11-17",
        "close": 7.27667,
        "volume": 30841
      },
      {
        "date": "2023-11-24",
        "close": 7.790316,
        "volume": 33395
      },
      {
        "date": "2023-12-01",
        "close": 7.961533,
        "volume": 64998
      },
      {
        "date": "2023-12-08",
        "close": 8.303964,
        "volume": 53605
      },
      {
        "date": "2023-12-15",
        "close": 8.175551,
        "volume": 23956
      },
      {
        "date": "2023-12-22",
        "close": 7.961533,
        "volume": 27626
      },
      {
        "date": "2023-12-29",
        "close": 7.961533,
        "volume": 9119
      },
      {
        "date": "2024-01-05",
        "close": 7.961533,
        "volume": 2947
      },
      {
        "date": "2024-01-12",
        "close": 8.175551,
        "volume": 9392
      },
      {
        "date": "2024-01-19",
        "close": 8.089944,
        "volume": 10251
      },
      {
        "date": "2024-01-26",
        "close": 8.132748,
        "volume": 9350
      },
      {
        "date": "2024-02-02",
        "close": 8.047139,
        "volume": 12585
      },
      {
        "date": "2024-02-09",
        "close": 8.218357,
        "volume": 84865
      },
      {
        "date": "2024-02-16",
        "close": 8.26116,
        "volume": 4973
      },
      {
        "date": "2024-02-23",
        "close": 8.517983,
        "volume": 29579
      },
      {
        "date": "2024-03-01",
        "close": 8.646396,
        "volume": 64511
      },
      {
        "date": "2024-03-08",
        "close": 8.988827,
        "volume": 69035
      },
      {
        "date": "2024-03-15",
        "close": 9.24565,
        "volume": 33859
      },
      {
        "date": "2024-03-22",
        "close": 8.560787,
        "volume": 43256
      },
      {
        "date": "2024-03-29",
        "close": 8.517983,
        "volume": 116009
      },
      {
        "date": "2024-04-05",
        "close": 8.509422,
        "volume": 24299
      },
      {
        "date": "2024-04-12",
        "close": 9.288454,
        "volume": 121894
      },
      {
        "date": "2024-04-19",
        "close": 9.413568,
        "volume": 221516
      },
      {
        "date": "2024-04-26",
        "close": 9.820887,
        "volume": 84936
      },
      {
        "date": "2024-05-03",
        "close": 9.820887,
        "volume": 56235
      },
      {
        "date": "2024-05-10",
        "close": 10.13769,
        "volume": 101379
      },
      {
        "date": "2024-05-17",
        "close": 10.092432,
        "volume": 36741
      },
      {
        "date": "2024-05-24",
        "close": 9.820887,
        "volume": 18063
      },
      {
        "date": "2024-05-31",
        "close": 9.820887,
        "volume": 21252
      },
      {
        "date": "2024-06-07",
        "close": 9.775629,
        "volume": 10207
      },
      {
        "date": "2024-06-14",
        "close": 9.866144,
        "volume": 14552
      },
      {
        "date": "2024-06-21",
        "close": 9.775629,
        "volume": 41220
      },
      {
        "date": "2024-06-28",
        "close": 10.047174,
        "volume": 7249
      },
      {
        "date": "2024-07-05",
        "close": 10.047174,
        "volume": 11959
      },
      {
        "date": "2024-07-12",
        "close": 9.866144,
        "volume": 7562
      },
      {
        "date": "2024-07-19",
        "close": 10.047174,
        "volume": 3138
      },
      {
        "date": "2024-07-26",
        "close": 10.047174,
        "volume": 28113
      },
      {
        "date": "2024-08-02",
        "close": 10.001917,
        "volume": 46659
      },
      {
        "date": "2024-08-09",
        "close": 9.911402,
        "volume": 4478
      },
      {
        "date": "2024-08-16",
        "close": 9.956659,
        "volume": 6163
      },
      {
        "date": "2024-08-23",
        "close": 10.047174,
        "volume": 6736
      },
      {
        "date": "2024-08-30",
        "close": 10.273462,
        "volume": 5567
      },
      {
        "date": "2024-09-06",
        "close": 10.092432,
        "volume": 4868
      },
      {
        "date": "2024-09-13",
        "close": 10.228205,
        "volume": 12928
      },
      {
        "date": "2024-09-20",
        "close": 10.13769,
        "volume": 16774
      },
      {
        "date": "2024-09-27",
        "close": 10.228205,
        "volume": 6170
      },
      {
        "date": "2024-10-04",
        "close": 9.685114,
        "volume": 14880
      },
      {
        "date": "2024-10-11",
        "close": 9.820887,
        "volume": 17575
      },
      {
        "date": "2024-10-18",
        "close": 9.775629,
        "volume": 10250
      },
      {
        "date": "2024-10-25",
        "close": 9.866144,
        "volume": 249601
      },
      {
        "date": "2024-11-01",
        "close": 10.680779,
        "volume": 12425
      },
      {
        "date": "2024-11-08",
        "close": 10.001917,
        "volume": 20863
      },
      {
        "date": "2024-11-15",
        "close": 10.228205,
        "volume": 12486
      },
      {
        "date": "2024-11-22",
        "close": 10.363976,
        "volume": 15107
      },
      {
        "date": "2024-11-29",
        "close": 10.454492,
        "volume": 11111
      },
      {
        "date": "2024-12-06",
        "close": 11.495415,
        "volume": 49308
      },
      {
        "date": "2024-12-13",
        "close": 11.359644,
        "volume": 7627
      },
      {
        "date": "2024-12-20",
        "close": 11.178614,
        "volume": 22020
      },
      {
        "date": "2024-12-27",
        "close": 11.450158,
        "volume": 969
      },
      {
        "date": "2025-01-03",
        "close": 11.721703,
        "volume": 3992
      },
      {
        "date": "2025-01-10",
        "close": 11.450158,
        "volume": 19774
      },
      {
        "date": "2025-01-17",
        "close": 11.178614,
        "volume": 13133
      },
      {
        "date": "2025-01-24",
        "close": 11.22387,
        "volume": 14979
      },
      {
        "date": "2025-01-31",
        "close": 11.269128,
        "volume": 8968
      },
      {
        "date": "2025-02-07",
        "close": 11.540672,
        "volume": 16267
      },
      {
        "date": "2025-02-14",
        "close": 11.721703,
        "volume": 60588
      },
      {
        "date": "2025-02-21",
        "close": 11.766961,
        "volume": 9921
      },
      {
        "date": "2025-02-28",
        "close": 12.807883,
        "volume": 40296
      },
      {
        "date": "2025-03-07",
        "close": 13.486747,
        "volume": 60541
      },
      {
        "date": "2025-03-14",
        "close": 13.034171,
        "volume": 39450
      },
      {
        "date": "2025-03-21",
        "close": 13.98458,
        "volume": 47113
      },
      {
        "date": "2025-03-28",
        "close": 14.256125,
        "volume": 77040
      },
      {
        "date": "2025-04-04",
        "close": 14.120353,
        "volume": 26584
      },
      {
        "date": "2025-04-11",
        "close": 14.16561,
        "volume": 98009
      },
      {
        "date": "2025-04-18",
        "close": 14.242078,
        "volume": 15886
      },
      {
        "date": "2025-04-25",
        "close": 14.337663,
        "volume": 11796
      },
      {
        "date": "2025-05-02",
        "close": 14.28987,
        "volume": 13456
      },
      {
        "date": "2025-05-09",
        "close": 14.624416,
        "volume": 65840
      },
      {
        "date": "2025-05-16",
        "close": 14.767792,
        "volume": 81282
      },
      {
        "date": "2025-05-23",
        "close": 14.337663,
        "volume": 93203
      },
      {
        "date": "2025-05-30",
        "close": 14.337663,
        "volume": 17979
      },
      {
        "date": "2025-06-06",
        "close": 14.337663,
        "volume": 26916
      },
      {
        "date": "2025-06-13",
        "close": 14.433248,
        "volume": 36282
      },
      {
        "date": "2025-06-20",
        "close": 14.433248,
        "volume": 17982
      },
      {
        "date": "2025-06-27",
        "close": 14.433248,
        "volume": 25481
      },
      {
        "date": "2025-07-04",
        "close": 14.767792,
        "volume": 23356
      },
      {
        "date": "2025-07-11",
        "close": 16.058182,
        "volume": 64168
      },
      {
        "date": "2025-07-18",
        "close": 16.105974,
        "volume": 21008
      },
      {
        "date": "2025-07-25",
        "close": 16.105974,
        "volume": 13811
      },
      {
        "date": "2025-08-01",
        "close": 15.580259,
        "volume": 44693
      },
      {
        "date": "2025-08-08",
        "close": 15.723638,
        "volume": 26018
      },
      {
        "date": "2025-08-15",
        "close": 15.867014,
        "volume": 12630
      },
      {
        "date": "2025-08-22",
        "close": 16.153767,
        "volume": 46038
      },
      {
        "date": "2025-08-29",
        "close": 16.440521,
        "volume": 29624
      },
      {
        "date": "2025-09-05",
        "close": 17.539742,
        "volume": 81756
      },
      {
        "date": "2025-09-12",
        "close": 19.212467,
        "volume": 55086
      },
      {
        "date": "2025-09-19",
        "close": 19.403635,
        "volume": 96303
      },
      {
        "date": "2025-09-26",
        "close": 18.638962,
        "volume": 70434
      },
      {
        "date": "2025-10-03",
        "close": 18.543377,
        "volume": 90368
      },
      {
        "date": "2025-10-10",
        "close": 18.925714,
        "volume": 32774
      },
      {
        "date": "2025-10-17",
        "close": 18.543377,
        "volume": 12543
      },
      {
        "date": "2025-10-24",
        "close": 18.591169,
        "volume": 20015
      },
      {
        "date": "2025-10-31",
        "close": 18.4,
        "volume": 16003
      },
      {
        "date": "2025-11-07",
        "close": 18.877922,
        "volume": 35557
      },
      {
        "date": "2025-11-14",
        "close": 19.212467,
        "volume": 50328
      },
      {
        "date": "2025-11-21",
        "close": 19.785975,
        "volume": 47868
      },
      {
        "date": "2025-11-28",
        "close": 19.785975,
        "volume": 23488
      },
      {
        "date": "2025-12-05",
        "close": 19.49922,
        "volume": 19596
      },
      {
        "date": "2025-12-12",
        "close": 19.785975,
        "volume": 39459
      },
      {
        "date": "2025-12-19",
        "close": 20.072727,
        "volume": 63885
      },
      {
        "date": "2025-12-26",
        "close": 20.168312,
        "volume": 3915
      },
      {
        "date": "2026-01-02",
        "close": 20.263897,
        "volume": 23905
      },
      {
        "date": "2026-01-09",
        "close": 22.366753,
        "volume": 43273
      },
      {
        "date": "2026-01-16",
        "close": 23.513767,
        "volume": 62450
      },
      {
        "date": "2026-01-23",
        "close": 23.704935,
        "volume": 95930
      },
      {
        "date": "2026-01-30",
        "close": 23.513767,
        "volume": 118023
      },
      {
        "date": "2026-02-06",
        "close": 23.609352,
        "volume": 81678
      },
      {
        "date": "2026-02-13",
        "close": 24.565195,
        "volume": 115769
      },
      {
        "date": "2026-02-20",
        "close": 24.565195,
        "volume": 27119
      },
      {
        "date": "2026-02-27",
        "close": 25.234285,
        "volume": 63369
      },
      {
        "date": "2026-03-06",
        "close": 25.425455,
        "volume": 96425
      },
      {
        "date": "2026-03-13",
        "close": 25.234285,
        "volume": 45384
      },
      {
        "date": "2026-03-20",
        "close": 25.043118,
        "volume": 67036
      },
      {
        "date": "2026-03-27",
        "close": 25.043118,
        "volume": 59176
      },
      {
        "date": "2026-04-03",
        "close": 25.807793,
        "volume": 40685
      },
      {
        "date": "2026-04-10",
        "close": 26.859221,
        "volume": 52430
      },
      {
        "date": "2026-04-17",
        "close": 29.439999,
        "volume": 119957
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "volume": 77504
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "volume": 56537
      },
      {
        "date": "2026-05-08",
        "close": 28.799999,
        "volume": 103923
      },
      {
        "date": "2026-05-15",
        "close": 28.200001,
        "volume": 96021
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "volume": 47285
      },
      {
        "date": "2026-05-29",
        "close": 27.1,
        "volume": 81531
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "volume": 4535
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "volume": 7783
      },
      {
        "date": "2026-06-19",
        "close": 27.799999,
        "volume": 19498
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "volume": 8378
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "volume": 10995
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "volume": 68866
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "volume": 36704
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "volume": 45388
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 310058
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "volume": 123855
      }
    ],
    "sharemaestro_context": {
      "trend": 26.211983,
      "fair_value": 14.6839,
      "market_activity": 7.69996,
      "market_dynamics": -0.777736,
      "relative_strength": -19.673301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.058064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03764,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.2,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.283871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.541644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.139314
      }
    ]
  }
}