{
  "ticker": {
    "uuid": "76c10c48-0818-4854-b921-abe88fd61a49",
    "symbol": "SBIO",
    "name": "Invesco NASDAQ Biotech UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.34,
    "boundary_margin": 0.506906,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.178117,
    "volatility_stability": 1.0898,
    "risk_context": 0.5614,
    "current_regime": {
      "move": 0.330602,
      "interruption": -0.058908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.395,
        "direction_boundary": 41.610001,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2023-08-25",
        "close": 42.150002,
        "direction_boundary": 41.540001,
        "core_momentum": 0.014685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122832
      },
      {
        "date": "2023-09-01",
        "close": 42.150002,
        "direction_boundary": 40.650002,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122783
      },
      {
        "date": "2023-09-08",
        "close": 41.869999,
        "direction_boundary": 41.665001,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111161
      },
      {
        "date": "2023-09-15",
        "close": 42.064999,
        "direction_boundary": 40.110001,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11124
      },
      {
        "date": "2023-09-22",
        "close": 40.970001,
        "direction_boundary": 38.174999,
        "core_momentum": 0.073216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117596
      },
      {
        "date": "2023-09-29",
        "close": 41.0,
        "direction_boundary": 39.555,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10719
      },
      {
        "date": "2023-10-06",
        "close": 40.650002,
        "direction_boundary": 39.764999,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104636
      },
      {
        "date": "2023-10-13",
        "close": 40.505001,
        "direction_boundary": 39.720001,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103475
      },
      {
        "date": "2023-10-20",
        "close": 39.215,
        "direction_boundary": 39.285,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111184
      },
      {
        "date": "2023-10-27",
        "close": 38.134998,
        "direction_boundary": 41.66,
        "core_momentum": -0.084614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2023-11-03",
        "close": 39.404999,
        "direction_boundary": 41.544998,
        "core_momentum": -0.05151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2023-11-10",
        "close": 37.755001,
        "direction_boundary": 43.185001,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2023-11-17",
        "close": 38.939999,
        "direction_boundary": 43.544998,
        "core_momentum": -0.105753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2023-11-24",
        "close": 39.185001,
        "direction_boundary": 43.375,
        "core_momentum": -0.096599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2023-12-01",
        "close": 40.18,
        "direction_boundary": 44.865002,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2023-12-08",
        "close": 41.32,
        "direction_boundary": 44.115002,
        "core_momentum": -0.063357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148063
      },
      {
        "date": "2023-12-15",
        "close": 43.445,
        "direction_boundary": 43.75,
        "core_momentum": -0.006971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161822
      },
      {
        "date": "2023-12-22",
        "close": 44.32,
        "direction_boundary": 43.419998,
        "core_momentum": 0.020728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160194
      },
      {
        "date": "2023-12-29",
        "close": 45.514999,
        "direction_boundary": 42.810001,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2024-01-05",
        "close": 45.825001,
        "direction_boundary": 43.630001,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2024-01-12",
        "close": 45.880001,
        "direction_boundary": 44.685001,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2024-01-19",
        "close": 45.125,
        "direction_boundary": 44.119999,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2024-01-26",
        "close": 45.779999,
        "direction_boundary": 44.924999,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2024-02-02",
        "close": 45.189999,
        "direction_boundary": 44.895,
        "core_momentum": 0.006571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160569
      },
      {
        "date": "2024-02-09",
        "close": 45.105,
        "direction_boundary": 43.314999,
        "core_momentum": 0.041325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2024-02-16",
        "close": 45.389999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2024-02-23",
        "close": 46.395,
        "direction_boundary": 42.189999,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2024-03-01",
        "close": 46.685001,
        "direction_boundary": 42.290001,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2024-03-08",
        "close": 46.310001,
        "direction_boundary": 40.75,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2024-03-15",
        "close": 45.095001,
        "direction_boundary": 40.875,
        "core_momentum": 0.103242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2024-03-22",
        "close": 45.305,
        "direction_boundary": 40.875,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2024-03-29",
        "close": 46.014999,
        "direction_boundary": 42.275002,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2024-04-05",
        "close": 44.154999,
        "direction_boundary": 42.965,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170321
      },
      {
        "date": "2024-04-12",
        "close": 43.715,
        "direction_boundary": 43.34,
        "core_momentum": 0.008653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171064
      },
      {
        "date": "2024-04-19",
        "close": 42.07,
        "direction_boundary": 43.395,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173718
      },
      {
        "date": "2024-04-26",
        "close": 42.535,
        "direction_boundary": 42.735001,
        "core_momentum": -0.00468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168292
      },
      {
        "date": "2024-05-03",
        "close": 45.134998,
        "direction_boundary": 43.630001,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180874
      },
      {
        "date": "2024-05-10",
        "close": 45.005001,
        "direction_boundary": 43.389999,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167682
      },
      {
        "date": "2024-05-17",
        "close": 45.790001,
        "direction_boundary": 43.07,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2024-05-24",
        "close": 45.939999,
        "direction_boundary": 41.965,
        "core_momentum": 0.094722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16485
      },
      {
        "date": "2024-05-31",
        "close": 45.740002,
        "direction_boundary": 42.314999,
        "core_momentum": 0.080941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2024-06-07",
        "close": 46.794998,
        "direction_boundary": 42.849998,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2024-06-14",
        "close": 46.564999,
        "direction_boundary": 43.75,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2024-06-21",
        "close": 46.810001,
        "direction_boundary": 42.685001,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2024-06-28",
        "close": 46.985001,
        "direction_boundary": 41.945,
        "core_momentum": 0.120157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2024-07-05",
        "close": 46.404999,
        "direction_boundary": 41.365002,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-07-12",
        "close": 49.865002,
        "direction_boundary": 42.075001,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2024-07-19",
        "close": 49.32,
        "direction_boundary": 42.82,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172934
      },
      {
        "date": "2024-07-26",
        "close": 50.68,
        "direction_boundary": 42.375,
        "core_momentum": 0.195988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2024-08-02",
        "close": 48.404999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187343
      },
      {
        "date": "2024-08-09",
        "close": 48.275002,
        "direction_boundary": 42.27,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2024-08-16",
        "close": 49.110001,
        "direction_boundary": 41.395,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2024-08-23",
        "close": 50.68,
        "direction_boundary": 42.150002,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2024-08-30",
        "close": 50.279999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2024-09-06",
        "close": 48.73,
        "direction_boundary": 41.869999,
        "core_momentum": 0.16384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196666
      },
      {
        "date": "2024-09-13",
        "close": 50.389999,
        "direction_boundary": 42.064999,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196875
      },
      {
        "date": "2024-09-20",
        "close": 50.48,
        "direction_boundary": 40.970001,
        "core_momentum": 0.232121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2024-09-27",
        "close": 49.439999,
        "direction_boundary": 41.0,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2024-10-04",
        "close": 48.695,
        "direction_boundary": 40.650002,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2024-10-11",
        "close": 48.98,
        "direction_boundary": 40.505001,
        "core_momentum": 0.209233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189691
      },
      {
        "date": "2024-10-18",
        "close": 49.950001,
        "direction_boundary": 39.215,
        "core_momentum": 0.273747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2024-10-25",
        "close": 49.145,
        "direction_boundary": 38.134998,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182991
      },
      {
        "date": "2024-11-01",
        "close": 48.669998,
        "direction_boundary": 39.404999,
        "core_momentum": 0.235122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2024-11-08",
        "close": 50.669998,
        "direction_boundary": 37.755001,
        "core_momentum": 0.342074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2024-11-15",
        "close": 46.23,
        "direction_boundary": 38.939999,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218359
      },
      {
        "date": "2024-11-22",
        "close": 46.919998,
        "direction_boundary": 39.185001,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219251
      },
      {
        "date": "2024-11-29",
        "close": 48.209999,
        "direction_boundary": 40.18,
        "core_momentum": 0.199851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222094
      },
      {
        "date": "2024-12-06",
        "close": 48.125,
        "direction_boundary": 41.32,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2201
      },
      {
        "date": "2024-12-13",
        "close": 46.09,
        "direction_boundary": 43.445,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228433
      },
      {
        "date": "2024-12-20",
        "close": 44.889999,
        "direction_boundary": 44.32,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231066
      },
      {
        "date": "2024-12-27",
        "close": 45.029999,
        "direction_boundary": 45.514999,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2025-01-03",
        "close": 45.275002,
        "direction_boundary": 45.825001,
        "core_momentum": -0.012002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230698
      },
      {
        "date": "2025-01-10",
        "close": 44.560001,
        "direction_boundary": 45.880001,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206056
      },
      {
        "date": "2025-01-17",
        "close": 45.07,
        "direction_boundary": 45.125,
        "core_momentum": -0.001219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206942
      },
      {
        "date": "2025-01-24",
        "close": 46.720001,
        "direction_boundary": 45.779999,
        "core_momentum": 0.020533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209872
      },
      {
        "date": "2025-01-31",
        "close": 47.435001,
        "direction_boundary": 45.189999,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201907
      },
      {
        "date": "2025-02-07",
        "close": 46.880001,
        "direction_boundary": 45.105,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202471
      },
      {
        "date": "2025-02-14",
        "close": 47.25,
        "direction_boundary": 45.389999,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2012
      },
      {
        "date": "2025-02-21",
        "close": 47.900002,
        "direction_boundary": 46.395,
        "core_momentum": 0.032439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196835
      },
      {
        "date": "2025-02-28",
        "close": 46.400002,
        "direction_boundary": 46.685001,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200977
      },
      {
        "date": "2025-03-07",
        "close": 46.735001,
        "direction_boundary": 46.310001,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19722
      },
      {
        "date": "2025-03-14",
        "close": 46.255001,
        "direction_boundary": 45.095001,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19088
      },
      {
        "date": "2025-03-21",
        "close": 45.900002,
        "direction_boundary": 45.305,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190829
      },
      {
        "date": "2025-03-28",
        "close": 45.049999,
        "direction_boundary": 46.014999,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190469
      },
      {
        "date": "2025-04-04",
        "close": 41.404999,
        "direction_boundary": 44.154999,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220673
      },
      {
        "date": "2025-04-11",
        "close": 39.349998,
        "direction_boundary": 43.715,
        "core_momentum": -0.099851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "direction_boundary": 42.07,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2025-04-25",
        "close": 43.145,
        "direction_boundary": 42.535,
        "core_momentum": 0.014341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248613
      },
      {
        "date": "2025-05-02",
        "close": 44.43,
        "direction_boundary": 45.134998,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2025-05-09",
        "close": 41.305,
        "direction_boundary": 45.005001,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262352
      },
      {
        "date": "2025-05-16",
        "close": 41.970001,
        "direction_boundary": 45.790001,
        "core_momentum": -0.083424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2025-05-23",
        "close": 42.200001,
        "direction_boundary": 45.939999,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2025-05-30",
        "close": 42.310001,
        "direction_boundary": 45.740002,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229311
      },
      {
        "date": "2025-06-06",
        "close": 44.09,
        "direction_boundary": 46.794998,
        "core_momentum": -0.057805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2025-06-13",
        "close": 44.540001,
        "direction_boundary": 46.564999,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231663
      },
      {
        "date": "2025-06-20",
        "close": 43.595001,
        "direction_boundary": 46.810001,
        "core_momentum": -0.068682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2025-06-27",
        "close": 44.16,
        "direction_boundary": 46.985001,
        "core_momentum": -0.060126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2025-07-04",
        "close": 44.860001,
        "direction_boundary": 46.404999,
        "core_momentum": -0.033294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232437
      },
      {
        "date": "2025-07-11",
        "close": 46.16,
        "direction_boundary": 49.865002,
        "core_momentum": -0.074301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234655
      },
      {
        "date": "2025-07-18",
        "close": 46.380001,
        "direction_boundary": 49.32,
        "core_momentum": -0.059611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234269
      },
      {
        "date": "2025-07-25",
        "close": 47.134998,
        "direction_boundary": 50.68,
        "core_momentum": -0.069949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229946
      },
      {
        "date": "2025-08-01",
        "close": 47.055,
        "direction_boundary": 48.404999,
        "core_momentum": -0.02789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228955
      },
      {
        "date": "2025-08-08",
        "close": 46.34,
        "direction_boundary": 48.275002,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229362
      },
      {
        "date": "2025-08-15",
        "close": 48.619999,
        "direction_boundary": 49.110001,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23884
      },
      {
        "date": "2025-08-22",
        "close": 49.630001,
        "direction_boundary": 50.68,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239755
      },
      {
        "date": "2025-08-29",
        "close": 48.459999,
        "direction_boundary": 50.279999,
        "core_momentum": -0.036197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237798
      },
      {
        "date": "2025-09-05",
        "close": 50.299999,
        "direction_boundary": 48.73,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2025-09-12",
        "close": 49.970001,
        "direction_boundary": 50.389999,
        "core_momentum": -0.008335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242449
      },
      {
        "date": "2025-09-19",
        "close": 50.119999,
        "direction_boundary": 50.48,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241961
      },
      {
        "date": "2025-09-26",
        "close": 49.23,
        "direction_boundary": 49.439999,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241821
      },
      {
        "date": "2025-10-03",
        "close": 52.48,
        "direction_boundary": 48.695,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220677
      },
      {
        "date": "2025-10-10",
        "close": 52.709999,
        "direction_boundary": 48.98,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2025-10-17",
        "close": 53.369999,
        "direction_boundary": 49.950001,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2025-10-24",
        "close": 53.650002,
        "direction_boundary": 49.145,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2025-10-31",
        "close": 55.650002,
        "direction_boundary": 48.669998,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2025-11-07",
        "close": 54.389999,
        "direction_boundary": 50.669998,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2025-11-14",
        "close": 57.599998,
        "direction_boundary": 46.23,
        "core_momentum": 0.245944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2025-11-21",
        "close": 58.09,
        "direction_boundary": 46.919998,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2025-11-28",
        "close": 60.48,
        "direction_boundary": 48.209999,
        "core_momentum": 0.254512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2025-12-05",
        "close": 60.200001,
        "direction_boundary": 48.125,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2025-12-12",
        "close": 59.529999,
        "direction_boundary": 46.09,
        "core_momentum": 0.291603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2025-12-19",
        "close": 59.57,
        "direction_boundary": 44.889999,
        "core_momentum": 0.327022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2025-12-26",
        "close": 60.419998,
        "direction_boundary": 45.029999,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169415
      },
      {
        "date": "2026-01-02",
        "close": 59.400002,
        "direction_boundary": 45.275002,
        "core_momentum": 0.311982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2026-01-09",
        "close": 60.869999,
        "direction_boundary": 44.560001,
        "core_momentum": 0.366023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2026-01-16",
        "close": 60.18,
        "direction_boundary": 45.07,
        "core_momentum": 0.335256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2026-01-23",
        "close": 62.259998,
        "direction_boundary": 46.720001,
        "core_momentum": 0.33262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2026-01-30",
        "close": 60.84,
        "direction_boundary": 47.435001,
        "core_momentum": 0.282597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2026-02-06",
        "close": 60.5,
        "direction_boundary": 46.880001,
        "core_momentum": 0.290529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181923
      },
      {
        "date": "2026-02-13",
        "close": 62.419998,
        "direction_boundary": 47.25,
        "core_momentum": 0.321058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176356
      },
      {
        "date": "2026-02-20",
        "close": 62.279999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.300209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2026-02-27",
        "close": 62.639999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "direction_boundary": 46.735001,
        "core_momentum": 0.326629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2026-03-13",
        "close": 60.200001,
        "direction_boundary": 46.255001,
        "core_momentum": 0.301481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2026-03-20",
        "close": 58.950001,
        "direction_boundary": 45.900002,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17865
      },
      {
        "date": "2026-03-27",
        "close": 59.259998,
        "direction_boundary": 45.049999,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175241
      },
      {
        "date": "2026-04-03",
        "close": 60.349998,
        "direction_boundary": 41.404999,
        "core_momentum": 0.457553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2026-04-10",
        "close": 61.25,
        "direction_boundary": 39.349998,
        "core_momentum": 0.556544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2026-04-17",
        "close": 63.759998,
        "direction_boundary": 41.0,
        "core_momentum": 0.555122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163485
      },
      {
        "date": "2026-04-24",
        "close": 62.009998,
        "direction_boundary": 43.145,
        "core_momentum": 0.437246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170419
      },
      {
        "date": "2026-05-01",
        "close": 61.029999,
        "direction_boundary": 44.43,
        "core_momentum": 0.373621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16682
      },
      {
        "date": "2026-05-08",
        "close": 61.650002,
        "direction_boundary": 41.305,
        "core_momentum": 0.492555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "direction_boundary": 41.970001,
        "core_momentum": 0.453419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145034
      },
      {
        "date": "2026-05-22",
        "close": 61.490002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.457109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144994
      },
      {
        "date": "2026-05-29",
        "close": 62.400002,
        "direction_boundary": 42.310001,
        "core_momentum": 0.474829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135564
      },
      {
        "date": "2026-06-05",
        "close": 62.009998,
        "direction_boundary": 44.09,
        "core_momentum": 0.406441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-06-12",
        "close": 62.279999,
        "direction_boundary": 44.540001,
        "core_momentum": 0.398294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2026-06-19",
        "close": 62.900002,
        "direction_boundary": 43.595001,
        "core_momentum": 0.442826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2026-06-26",
        "close": 67.830002,
        "direction_boundary": 44.16,
        "core_momentum": 0.536005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2026-07-03",
        "close": 70.690002,
        "direction_boundary": 44.860001,
        "core_momentum": 0.575791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2026-07-10",
        "close": 68.910004,
        "direction_boundary": 46.16,
        "core_momentum": 0.492851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2026-07-17",
        "close": 67.870003,
        "direction_boundary": 46.380001,
        "core_momentum": 0.463346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2026-07-24",
        "close": 67.970001,
        "direction_boundary": 47.134998,
        "core_momentum": 0.442028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2026-07-31",
        "close": 66.910004,
        "direction_boundary": 47.055,
        "core_momentum": 0.421953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2026-08-07",
        "close": 69.830002,
        "direction_boundary": 46.34,
        "core_momentum": 0.506906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.395,
        "volume": 26058
      },
      {
        "date": "2023-08-25",
        "close": 42.150002,
        "volume": 6951
      },
      {
        "date": "2023-09-01",
        "close": 42.150002,
        "volume": 17110
      },
      {
        "date": "2023-09-08",
        "close": 41.869999,
        "volume": 13801
      },
      {
        "date": "2023-09-15",
        "close": 42.064999,
        "volume": 23138
      },
      {
        "date": "2023-09-22",
        "close": 40.970001,
        "volume": 56344
      },
      {
        "date": "2023-09-29",
        "close": 41.0,
        "volume": 19440
      },
      {
        "date": "2023-10-06",
        "close": 40.650002,
        "volume": 22580
      },
      {
        "date": "2023-10-13",
        "close": 40.505001,
        "volume": 40910
      },
      {
        "date": "2023-10-20",
        "close": 39.215,
        "volume": 28420
      },
      {
        "date": "2023-10-27",
        "close": 38.134998,
        "volume": 57388
      },
      {
        "date": "2023-11-03",
        "close": 39.404999,
        "volume": 38006
      },
      {
        "date": "2023-11-10",
        "close": 37.755001,
        "volume": 19474
      },
      {
        "date": "2023-11-17",
        "close": 38.939999,
        "volume": 31895
      },
      {
        "date": "2023-11-24",
        "close": 39.185001,
        "volume": 29167
      },
      {
        "date": "2023-12-01",
        "close": 40.18,
        "volume": 32943
      },
      {
        "date": "2023-12-08",
        "close": 41.32,
        "volume": 29777
      },
      {
        "date": "2023-12-15",
        "close": 43.445,
        "volume": 43408
      },
      {
        "date": "2023-12-22",
        "close": 44.32,
        "volume": 115895
      },
      {
        "date": "2023-12-29",
        "close": 45.514999,
        "volume": 23063
      },
      {
        "date": "2024-01-05",
        "close": 45.825001,
        "volume": 27101
      },
      {
        "date": "2024-01-12",
        "close": 45.880001,
        "volume": 26004
      },
      {
        "date": "2024-01-19",
        "close": 45.125,
        "volume": 55469
      },
      {
        "date": "2024-01-26",
        "close": 45.779999,
        "volume": 36783
      },
      {
        "date": "2024-02-02",
        "close": 45.189999,
        "volume": 34532
      },
      {
        "date": "2024-02-09",
        "close": 45.105,
        "volume": 81266
      },
      {
        "date": "2024-02-16",
        "close": 45.389999,
        "volume": 80428
      },
      {
        "date": "2024-02-23",
        "close": 46.395,
        "volume": 84513
      },
      {
        "date": "2024-03-01",
        "close": 46.685001,
        "volume": 67870
      },
      {
        "date": "2024-03-08",
        "close": 46.310001,
        "volume": 68699
      },
      {
        "date": "2024-03-15",
        "close": 45.095001,
        "volume": 35445
      },
      {
        "date": "2024-03-22",
        "close": 45.305,
        "volume": 21429
      },
      {
        "date": "2024-03-29",
        "close": 46.014999,
        "volume": 44413
      },
      {
        "date": "2024-04-05",
        "close": 44.154999,
        "volume": 129908
      },
      {
        "date": "2024-04-12",
        "close": 43.715,
        "volume": 96231
      },
      {
        "date": "2024-04-19",
        "close": 42.07,
        "volume": 2317447
      },
      {
        "date": "2024-04-26",
        "close": 42.535,
        "volume": 146086
      },
      {
        "date": "2024-05-03",
        "close": 45.134998,
        "volume": 17396
      },
      {
        "date": "2024-05-10",
        "close": 45.005001,
        "volume": 22467
      },
      {
        "date": "2024-05-17",
        "close": 45.790001,
        "volume": 24808
      },
      {
        "date": "2024-05-24",
        "close": 45.939999,
        "volume": 20466
      },
      {
        "date": "2024-05-31",
        "close": 45.740002,
        "volume": 133250
      },
      {
        "date": "2024-06-07",
        "close": 46.794998,
        "volume": 31048
      },
      {
        "date": "2024-06-14",
        "close": 46.564999,
        "volume": 4768
      },
      {
        "date": "2024-06-21",
        "close": 46.810001,
        "volume": 38017
      },
      {
        "date": "2024-06-28",
        "close": 46.985001,
        "volume": 10663
      },
      {
        "date": "2024-07-05",
        "close": 46.404999,
        "volume": 19459
      },
      {
        "date": "2024-07-12",
        "close": 49.865002,
        "volume": 11831
      },
      {
        "date": "2024-07-19",
        "close": 49.32,
        "volume": 43507
      },
      {
        "date": "2024-07-26",
        "close": 50.68,
        "volume": 11208
      },
      {
        "date": "2024-08-02",
        "close": 48.404999,
        "volume": 35040
      },
      {
        "date": "2024-08-09",
        "close": 48.275002,
        "volume": 34290
      },
      {
        "date": "2024-08-16",
        "close": 49.110001,
        "volume": 9333
      },
      {
        "date": "2024-08-23",
        "close": 50.68,
        "volume": 12858
      },
      {
        "date": "2024-08-30",
        "close": 50.279999,
        "volume": 10197
      },
      {
        "date": "2024-09-06",
        "close": 48.73,
        "volume": 38018
      },
      {
        "date": "2024-09-13",
        "close": 50.389999,
        "volume": 21210
      },
      {
        "date": "2024-09-20",
        "close": 50.48,
        "volume": 4422
      },
      {
        "date": "2024-09-27",
        "close": 49.439999,
        "volume": 14307
      },
      {
        "date": "2024-10-04",
        "close": 48.695,
        "volume": 7199
      },
      {
        "date": "2024-10-11",
        "close": 48.98,
        "volume": 19406
      },
      {
        "date": "2024-10-18",
        "close": 49.950001,
        "volume": 12669
      },
      {
        "date": "2024-10-25",
        "close": 49.145,
        "volume": 35228
      },
      {
        "date": "2024-11-01",
        "close": 48.669998,
        "volume": 32504
      },
      {
        "date": "2024-11-08",
        "close": 50.669998,
        "volume": 9478
      },
      {
        "date": "2024-11-15",
        "close": 46.23,
        "volume": 22824
      },
      {
        "date": "2024-11-22",
        "close": 46.919998,
        "volume": 24592
      },
      {
        "date": "2024-11-29",
        "close": 48.209999,
        "volume": 14943
      },
      {
        "date": "2024-12-06",
        "close": 48.125,
        "volume": 17811
      },
      {
        "date": "2024-12-13",
        "close": 46.09,
        "volume": 45786
      },
      {
        "date": "2024-12-20",
        "close": 44.889999,
        "volume": 68865
      },
      {
        "date": "2024-12-27",
        "close": 45.029999,
        "volume": 9159
      },
      {
        "date": "2025-01-03",
        "close": 45.275002,
        "volume": 256
      },
      {
        "date": "2025-01-10",
        "close": 44.560001,
        "volume": 20423
      },
      {
        "date": "2025-01-17",
        "close": 45.07,
        "volume": 41114
      },
      {
        "date": "2025-01-24",
        "close": 46.720001,
        "volume": 44597
      },
      {
        "date": "2025-01-31",
        "close": 47.435001,
        "volume": 46077
      },
      {
        "date": "2025-02-07",
        "close": 46.880001,
        "volume": 26035
      },
      {
        "date": "2025-02-14",
        "close": 47.25,
        "volume": 34875
      },
      {
        "date": "2025-02-21",
        "close": 47.900002,
        "volume": 24268
      },
      {
        "date": "2025-02-28",
        "close": 46.400002,
        "volume": 53589
      },
      {
        "date": "2025-03-07",
        "close": 46.735001,
        "volume": 40484
      },
      {
        "date": "2025-03-14",
        "close": 46.255001,
        "volume": 24859
      },
      {
        "date": "2025-03-21",
        "close": 45.900002,
        "volume": 47359
      },
      {
        "date": "2025-03-28",
        "close": 45.049999,
        "volume": 12066
      },
      {
        "date": "2025-04-04",
        "close": 41.404999,
        "volume": 42698
      },
      {
        "date": "2025-04-11",
        "close": 39.349998,
        "volume": 15286
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "volume": 39920
      },
      {
        "date": "2025-04-25",
        "close": 43.145,
        "volume": 28882
      },
      {
        "date": "2025-05-02",
        "close": 44.43,
        "volume": 10034
      },
      {
        "date": "2025-05-09",
        "close": 41.305,
        "volume": 26697
      },
      {
        "date": "2025-05-16",
        "close": 41.970001,
        "volume": 28442
      },
      {
        "date": "2025-05-23",
        "close": 42.200001,
        "volume": 44775
      },
      {
        "date": "2025-05-30",
        "close": 42.310001,
        "volume": 14422
      },
      {
        "date": "2025-06-06",
        "close": 44.09,
        "volume": 39231
      },
      {
        "date": "2025-06-13",
        "close": 44.540001,
        "volume": 22743
      },
      {
        "date": "2025-06-20",
        "close": 43.595001,
        "volume": 32468
      },
      {
        "date": "2025-06-27",
        "close": 44.16,
        "volume": 16994
      },
      {
        "date": "2025-07-04",
        "close": 44.860001,
        "volume": 26112
      },
      {
        "date": "2025-07-11",
        "close": 46.16,
        "volume": 25268
      },
      {
        "date": "2025-07-18",
        "close": 46.380001,
        "volume": 34079
      },
      {
        "date": "2025-07-25",
        "close": 47.134998,
        "volume": 17806
      },
      {
        "date": "2025-08-01",
        "close": 47.055,
        "volume": 17714
      },
      {
        "date": "2025-08-08",
        "close": 46.34,
        "volume": 40621
      },
      {
        "date": "2025-08-15",
        "close": 48.619999,
        "volume": 9539
      },
      {
        "date": "2025-08-22",
        "close": 49.630001,
        "volume": 9194
      },
      {
        "date": "2025-08-29",
        "close": 48.459999,
        "volume": 37156
      },
      {
        "date": "2025-09-05",
        "close": 50.299999,
        "volume": 29315
      },
      {
        "date": "2025-09-12",
        "close": 49.970001,
        "volume": 15067
      },
      {
        "date": "2025-09-19",
        "close": 50.119999,
        "volume": 11991
      },
      {
        "date": "2025-09-26",
        "close": 49.23,
        "volume": 9356
      },
      {
        "date": "2025-10-03",
        "close": 52.48,
        "volume": 41649
      },
      {
        "date": "2025-10-10",
        "close": 52.709999,
        "volume": 34477
      },
      {
        "date": "2025-10-17",
        "close": 53.369999,
        "volume": 40964
      },
      {
        "date": "2025-10-24",
        "close": 53.650002,
        "volume": 9962
      },
      {
        "date": "2025-10-31",
        "close": 55.650002,
        "volume": 20595
      },
      {
        "date": "2025-11-07",
        "close": 54.389999,
        "volume": 23428
      },
      {
        "date": "2025-11-14",
        "close": 57.599998,
        "volume": 29247
      },
      {
        "date": "2025-11-21",
        "close": 58.09,
        "volume": 28525
      },
      {
        "date": "2025-11-28",
        "close": 60.48,
        "volume": 10390
      },
      {
        "date": "2025-12-05",
        "close": 60.200001,
        "volume": 12481
      },
      {
        "date": "2025-12-12",
        "close": 59.529999,
        "volume": 19021
      },
      {
        "date": "2025-12-19",
        "close": 59.57,
        "volume": 9693
      },
      {
        "date": "2025-12-26",
        "close": 60.419998,
        "volume": 1883
      },
      {
        "date": "2026-01-02",
        "close": 59.400002,
        "volume": 2503
      },
      {
        "date": "2026-01-09",
        "close": 60.869999,
        "volume": 7548
      },
      {
        "date": "2026-01-16",
        "close": 60.18,
        "volume": 7360
      },
      {
        "date": "2026-01-23",
        "close": 62.259998,
        "volume": 11170
      },
      {
        "date": "2026-01-30",
        "close": 60.84,
        "volume": 15711
      },
      {
        "date": "2026-02-06",
        "close": 60.5,
        "volume": 15466
      },
      {
        "date": "2026-02-13",
        "close": 62.419998,
        "volume": 18574
      },
      {
        "date": "2026-02-20",
        "close": 62.279999,
        "volume": 8500
      },
      {
        "date": "2026-02-27",
        "close": 62.639999,
        "volume": 6612
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "volume": 34016
      },
      {
        "date": "2026-03-13",
        "close": 60.200001,
        "volume": 13495
      },
      {
        "date": "2026-03-20",
        "close": 58.950001,
        "volume": 6691
      },
      {
        "date": "2026-03-27",
        "close": 59.259998,
        "volume": 25936
      },
      {
        "date": "2026-04-03",
        "close": 60.349998,
        "volume": 15237
      },
      {
        "date": "2026-04-10",
        "close": 61.25,
        "volume": 1973
      },
      {
        "date": "2026-04-17",
        "close": 63.759998,
        "volume": 14995
      },
      {
        "date": "2026-04-24",
        "close": 62.009998,
        "volume": 37479
      },
      {
        "date": "2026-05-01",
        "close": 61.029999,
        "volume": 34500
      },
      {
        "date": "2026-05-08",
        "close": 61.650002,
        "volume": 9190
      },
      {
        "date": "2026-05-15",
        "close": 61.0,
        "volume": 30226
      },
      {
        "date": "2026-05-22",
        "close": 61.490002,
        "volume": 26570
      },
      {
        "date": "2026-05-29",
        "close": 62.400002,
        "volume": 9318
      },
      {
        "date": "2026-06-05",
        "close": 62.009998,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 62.279999,
        "volume": 3519
      },
      {
        "date": "2026-06-19",
        "close": 62.900002,
        "volume": 25534
      },
      {
        "date": "2026-06-26",
        "close": 67.830002,
        "volume": 1988
      },
      {
        "date": "2026-07-03",
        "close": 70.690002,
        "volume": 3533
      },
      {
        "date": "2026-07-10",
        "close": 68.910004,
        "volume": 46987
      },
      {
        "date": "2026-07-17",
        "close": 67.870003,
        "volume": 16054
      },
      {
        "date": "2026-07-24",
        "close": 67.970001,
        "volume": 37156
      },
      {
        "date": "2026-07-31",
        "close": 66.910004,
        "volume": 52985
      },
      {
        "date": "2026-08-07",
        "close": 69.830002,
        "volume": 20088
      }
    ],
    "sharemaestro_context": {
      "trend": 63.122334,
      "fair_value": 49.977212,
      "market_activity": 58.272243,
      "market_dynamics": 0.958847,
      "relative_strength": 6.008071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.000513,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": -0.00986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011193,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011053
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.005428
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.000888
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.025257
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.017867
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.0899
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.090704
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014809
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330602
      }
    ]
  }
}