{
  "ticker": {
    "uuid": "76c15aaf-42b3-4df0-921e-9fbc9dda277e",
    "symbol": "SYT",
    "name": "Softing AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.28,
    "boundary_margin": -0.265244,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180588,
    "volatility_stability": 0.5168,
    "risk_context": 0.5537,
    "current_regime": {
      "move": -0.566663,
      "interruption": 0.398649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.585981,
        "direction_boundary": 6.158945,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340516
      },
      {
        "date": "2023-08-25",
        "close": 6.439626,
        "direction_boundary": 6.139698,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342365
      },
      {
        "date": "2023-09-01",
        "close": 6.390841,
        "direction_boundary": 5.966478,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342668
      },
      {
        "date": "2023-09-08",
        "close": 6.098131,
        "direction_boundary": 5.850997,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349392
      },
      {
        "date": "2023-09-15",
        "close": 6.049345,
        "direction_boundary": 5.850997,
        "core_momentum": 0.0339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3478
      },
      {
        "date": "2023-09-22",
        "close": 6.098131,
        "direction_boundary": 5.331336,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347842
      },
      {
        "date": "2023-09-29",
        "close": 5.951776,
        "direction_boundary": 5.331336,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34926
      },
      {
        "date": "2023-10-06",
        "close": 6.195701,
        "direction_boundary": 5.36983,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353835
      },
      {
        "date": "2023-10-13",
        "close": 5.902991,
        "direction_boundary": 5.100377,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360231
      },
      {
        "date": "2023-10-20",
        "close": 5.951776,
        "direction_boundary": 5.004143,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273992
      },
      {
        "date": "2023-10-27",
        "close": 5.854206,
        "direction_boundary": 4.984896,
        "core_momentum": 0.174389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274335
      },
      {
        "date": "2023-11-03",
        "close": 6.000561,
        "direction_boundary": 5.023389,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277232
      },
      {
        "date": "2023-11-10",
        "close": 6.049345,
        "direction_boundary": 4.965649,
        "core_momentum": 0.218239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276531
      },
      {
        "date": "2023-11-17",
        "close": 6.342056,
        "direction_boundary": 4.850169,
        "core_momentum": 0.307595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286413
      },
      {
        "date": "2023-11-24",
        "close": 6.244486,
        "direction_boundary": 4.869416,
        "core_momentum": 0.282389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286534
      },
      {
        "date": "2023-12-01",
        "close": 6.098131,
        "direction_boundary": 5.061883,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286459
      },
      {
        "date": "2023-12-08",
        "close": 6.000561,
        "direction_boundary": 5.119623,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286659
      },
      {
        "date": "2023-12-15",
        "close": 5.51271,
        "direction_boundary": 5.042636,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306085
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "direction_boundary": 5.061883,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292219
      },
      {
        "date": "2023-12-29",
        "close": 5.268785,
        "direction_boundary": 5.08113,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291412
      },
      {
        "date": "2024-01-05",
        "close": 5.366355,
        "direction_boundary": 5.350584,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290217
      },
      {
        "date": "2024-01-12",
        "close": 5.659066,
        "direction_boundary": 5.292843,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258728
      },
      {
        "date": "2024-01-19",
        "close": 5.41514,
        "direction_boundary": 5.350584,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254
      },
      {
        "date": "2024-01-26",
        "close": 5.561495,
        "direction_boundary": 5.677778,
        "core_momentum": -0.02048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253235
      },
      {
        "date": "2024-02-02",
        "close": 5.41514,
        "direction_boundary": 5.754764,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2024-02-09",
        "close": 5.463925,
        "direction_boundary": 5.870245,
        "core_momentum": -0.069217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23327
      },
      {
        "date": "2024-02-16",
        "close": 5.41514,
        "direction_boundary": 5.947231,
        "core_momentum": -0.089469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233279
      },
      {
        "date": "2024-02-23",
        "close": 5.51271,
        "direction_boundary": 5.927984,
        "core_momentum": -0.070053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      },
      {
        "date": "2024-03-01",
        "close": 5.366355,
        "direction_boundary": 5.927984,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236598
      },
      {
        "date": "2024-03-08",
        "close": 5.463925,
        "direction_boundary": 5.889491,
        "core_momentum": -0.072259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2024-03-15",
        "close": 5.41514,
        "direction_boundary": 6.043465,
        "core_momentum": -0.103968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2024-03-22",
        "close": 5.51271,
        "direction_boundary": 6.004971,
        "core_momentum": -0.081976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233103
      },
      {
        "date": "2024-03-29",
        "close": 5.463925,
        "direction_boundary": 6.062712,
        "core_momentum": -0.098766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231378
      },
      {
        "date": "2024-04-05",
        "close": 5.41514,
        "direction_boundary": 6.062712,
        "core_momentum": -0.106812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222795
      },
      {
        "date": "2024-04-12",
        "close": 5.268785,
        "direction_boundary": 6.014595,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2024-04-19",
        "close": 5.268785,
        "direction_boundary": 7.073163,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2024-04-26",
        "close": 5.171215,
        "direction_boundary": 7.025047,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2024-05-03",
        "close": 5.22,
        "direction_boundary": 7.073832,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2024-05-10",
        "close": 5.45,
        "direction_boundary": 7.171402,
        "core_momentum": -0.240037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "direction_boundary": 7.122617,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2024-05-24",
        "close": 4.9,
        "direction_boundary": 7.025046,
        "core_momentum": -0.302496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "direction_boundary": 7.122617,
        "core_momentum": -0.317667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2024-06-07",
        "close": 4.88,
        "direction_boundary": 7.122617,
        "core_momentum": -0.314859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "direction_boundary": 6.976262,
        "core_momentum": -0.300485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "direction_boundary": 6.390841,
        "core_momentum": -0.258314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "direction_boundary": 6.488411,
        "core_momentum": -0.275632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2024-07-05",
        "close": 4.7,
        "direction_boundary": 6.244486,
        "core_momentum": -0.247336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1887
      },
      {
        "date": "2024-07-12",
        "close": 4.74,
        "direction_boundary": 6.927476,
        "core_momentum": -0.315768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2024-07-19",
        "close": 4.74,
        "direction_boundary": 6.537196,
        "core_momentum": -0.274918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "direction_boundary": 6.732337,
        "core_momentum": -0.278111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "direction_boundary": 6.342056,
        "core_momentum": -0.296758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2024-08-09",
        "close": 4.56,
        "direction_boundary": 6.634767,
        "core_momentum": -0.312711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "direction_boundary": 6.585981,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198148
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "direction_boundary": 6.439626,
        "core_momentum": -0.316731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      },
      {
        "date": "2024-08-30",
        "close": 4.26,
        "direction_boundary": 6.390841,
        "core_momentum": -0.333421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2024-09-06",
        "close": 4.28,
        "direction_boundary": 6.098131,
        "core_momentum": -0.298146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "direction_boundary": 6.049345,
        "core_momentum": -0.30571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "direction_boundary": 6.098131,
        "core_momentum": -0.301425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "direction_boundary": 5.951776,
        "core_momentum": -0.287608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2024-10-04",
        "close": 4.32,
        "direction_boundary": 6.195701,
        "core_momentum": -0.302742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197204
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 5.902991,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "direction_boundary": 5.951776,
        "core_momentum": -0.267446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "direction_boundary": 5.854206,
        "core_momentum": -0.285983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2024-11-01",
        "close": 4.22,
        "direction_boundary": 6.000561,
        "core_momentum": -0.296732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "direction_boundary": 6.049345,
        "core_momentum": -0.358608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 6.342056,
        "core_momentum": -0.400825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 6.244486,
        "core_momentum": -0.423491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "direction_boundary": 6.098131,
        "core_momentum": -0.399816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "direction_boundary": 6.000561,
        "core_momentum": -0.486715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304427
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "direction_boundary": 5.51271,
        "core_momentum": -0.444919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 5.22,
        "core_momentum": -0.417625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303756
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 5.268785,
        "core_momentum": -0.415425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "direction_boundary": 5.366355,
        "core_momentum": -0.403692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314956
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 5.659066,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313952
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 5.41514,
        "core_momentum": -0.427531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313952
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 5.561495,
        "core_momentum": -0.464173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "direction_boundary": 5.41514,
        "core_momentum": -0.431224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "direction_boundary": 5.463925,
        "core_momentum": -0.432642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "direction_boundary": 5.41514,
        "core_momentum": -0.438611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "direction_boundary": 5.51271,
        "core_momentum": -0.444919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300427
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "direction_boundary": 5.366355,
        "core_momentum": -0.362696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "direction_boundary": 5.463925,
        "core_momentum": -0.374076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345166
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "direction_boundary": 5.41514,
        "core_momentum": -0.290877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385376
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 5.51271,
        "core_momentum": -0.296172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385062
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "direction_boundary": 5.463925,
        "core_momentum": -0.264265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388838
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "direction_boundary": 5.41514,
        "core_momentum": -0.342584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421152
      },
      {
        "date": "2025-04-11",
        "close": 3.02,
        "direction_boundary": 5.268785,
        "core_momentum": -0.426813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473513
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "direction_boundary": 5.268785,
        "core_momentum": -0.37367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494006
      },
      {
        "date": "2025-04-25",
        "close": 3.18,
        "direction_boundary": 5.171215,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493405
      },
      {
        "date": "2025-05-02",
        "close": 3.08,
        "direction_boundary": 5.22,
        "core_momentum": -0.409962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493388
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 5.45,
        "core_momentum": -0.434862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482542
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "direction_boundary": 5.25,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482241
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "direction_boundary": 4.9,
        "core_momentum": -0.334694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48742
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "direction_boundary": 4.86,
        "core_momentum": -0.378601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496631
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519462
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "direction_boundary": 4.88,
        "core_momentum": -0.307377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536607
      },
      {
        "date": "2025-06-20",
        "close": 3.46,
        "direction_boundary": 4.74,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537055
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 4.7,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540714
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "direction_boundary": 4.7,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549864
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "direction_boundary": 4.74,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54885
      },
      {
        "date": "2025-07-18",
        "close": 2.96,
        "direction_boundary": 4.74,
        "core_momentum": -0.375527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595388
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 4.86,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598577
      },
      {
        "date": "2025-08-01",
        "close": 3.1,
        "direction_boundary": 4.46,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597203
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 4.56,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602243
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 4.48,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603155
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "direction_boundary": 4.4,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608575
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 4.26,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617266
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 4.28,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625311
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621282
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 4.26,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62257
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "direction_boundary": 4.24,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621678
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "direction_boundary": 4.32,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637309
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 4.34,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594219
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 4.36,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581493
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "direction_boundary": 4.18,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579259
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 4.22,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577519
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 3.88,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584814
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "direction_boundary": 3.8,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584772
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 3.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582599
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 3.66,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578689
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 3.08,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505414
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499013
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 3.04,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511709
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "direction_boundary": 3.08,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504316
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499595
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509344
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "direction_boundary": 3.1,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459333
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 2.98,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451579
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452728
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "direction_boundary": 3.1,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445147
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "direction_boundary": 3.04,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441179
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "direction_boundary": 3.06,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433987
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "direction_boundary": 3.42,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "direction_boundary": 3.42,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376594
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 3.84,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 3.88,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352136
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "direction_boundary": 4.02,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350888
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 3.56,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278118
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 3.02,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278493
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283476
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "direction_boundary": 3.18,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283628
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 3.08,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284675
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 3.08,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "direction_boundary": 3.06,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 3.26,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269953
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 3.7,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238306
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 3.38,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "direction_boundary": 3.46,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187647
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "direction_boundary": 3.64,
        "core_momentum": -0.266484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196759
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "direction_boundary": 3.38,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 3.48,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 2.96,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 3.14,
        "core_momentum": -0.207006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "direction_boundary": 3.1,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 3.28,
        "core_momentum": -0.265244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.585981,
        "volume": 7230
      },
      {
        "date": "2023-08-25",
        "close": 6.439626,
        "volume": 3422
      },
      {
        "date": "2023-09-01",
        "close": 6.390841,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.098131,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 6.049345,
        "volume": 6724
      },
      {
        "date": "2023-09-22",
        "close": 6.098131,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.951776,
        "volume": 6080
      },
      {
        "date": "2023-10-06",
        "close": 6.195701,
        "volume": 5573
      },
      {
        "date": "2023-10-13",
        "close": 5.902991,
        "volume": 6077
      },
      {
        "date": "2023-10-20",
        "close": 5.951776,
        "volume": 224
      },
      {
        "date": "2023-10-27",
        "close": 5.854206,
        "volume": 12913
      },
      {
        "date": "2023-11-03",
        "close": 6.000561,
        "volume": 1762
      },
      {
        "date": "2023-11-10",
        "close": 6.049345,
        "volume": 2389
      },
      {
        "date": "2023-11-17",
        "close": 6.342056,
        "volume": 11703
      },
      {
        "date": "2023-11-24",
        "close": 6.244486,
        "volume": 5657
      },
      {
        "date": "2023-12-01",
        "close": 6.098131,
        "volume": 6707
      },
      {
        "date": "2023-12-08",
        "close": 6.000561,
        "volume": 13602
      },
      {
        "date": "2023-12-15",
        "close": 5.51271,
        "volume": 80890
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "volume": 41247
      },
      {
        "date": "2023-12-29",
        "close": 5.268785,
        "volume": 2912
      },
      {
        "date": "2024-01-05",
        "close": 5.366355,
        "volume": 10611
      },
      {
        "date": "2024-01-12",
        "close": 5.659066,
        "volume": 2179
      },
      {
        "date": "2024-01-19",
        "close": 5.41514,
        "volume": 7992
      },
      {
        "date": "2024-01-26",
        "close": 5.561495,
        "volume": 5255
      },
      {
        "date": "2024-02-02",
        "close": 5.41514,
        "volume": 8123
      },
      {
        "date": "2024-02-09",
        "close": 5.463925,
        "volume": 1759
      },
      {
        "date": "2024-02-16",
        "close": 5.41514,
        "volume": 28491
      },
      {
        "date": "2024-02-23",
        "close": 5.51271,
        "volume": 6038
      },
      {
        "date": "2024-03-01",
        "close": 5.366355,
        "volume": 9004
      },
      {
        "date": "2024-03-08",
        "close": 5.463925,
        "volume": 5005
      },
      {
        "date": "2024-03-15",
        "close": 5.41514,
        "volume": 7222
      },
      {
        "date": "2024-03-22",
        "close": 5.51271,
        "volume": 15185
      },
      {
        "date": "2024-03-29",
        "close": 5.463925,
        "volume": 6627
      },
      {
        "date": "2024-04-05",
        "close": 5.41514,
        "volume": 22046
      },
      {
        "date": "2024-04-12",
        "close": 5.268785,
        "volume": 7526
      },
      {
        "date": "2024-04-19",
        "close": 5.268785,
        "volume": 8127
      },
      {
        "date": "2024-04-26",
        "close": 5.171215,
        "volume": 6612
      },
      {
        "date": "2024-05-03",
        "close": 5.22,
        "volume": 15341
      },
      {
        "date": "2024-05-10",
        "close": 5.45,
        "volume": 25130
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "volume": 54660
      },
      {
        "date": "2024-05-24",
        "close": 4.9,
        "volume": 7218
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "volume": 13343
      },
      {
        "date": "2024-06-07",
        "close": 4.88,
        "volume": 5003
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "volume": 6304
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "volume": 17417
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "volume": 15089
      },
      {
        "date": "2024-07-05",
        "close": 4.7,
        "volume": 2897
      },
      {
        "date": "2024-07-12",
        "close": 4.74,
        "volume": 6210
      },
      {
        "date": "2024-07-19",
        "close": 4.74,
        "volume": 37349
      },
      {
        "date": "2024-07-26",
        "close": 4.86,
        "volume": 1719
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "volume": 3333
      },
      {
        "date": "2024-08-09",
        "close": 4.56,
        "volume": 8359
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "volume": 20703
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "volume": 5881
      },
      {
        "date": "2024-08-30",
        "close": 4.26,
        "volume": 2817
      },
      {
        "date": "2024-09-06",
        "close": 4.28,
        "volume": 39568
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "volume": 11977
      },
      {
        "date": "2024-09-20",
        "close": 4.26,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "volume": 63001
      },
      {
        "date": "2024-10-04",
        "close": 4.32,
        "volume": 6046
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 3834
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "volume": 6398
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "volume": 12765
      },
      {
        "date": "2024-11-01",
        "close": 4.22,
        "volume": 3756
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "volume": 23866
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 16496
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 9098
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "volume": 5159
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "volume": 29595
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "volume": 32146
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 31195
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 1333
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "volume": 6147
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 2751
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 1527
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 13851
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 17827
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "volume": 10825
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "volume": 33470
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "volume": 27520
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "volume": 22051
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "volume": 12520
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "volume": 33015
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 8078
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "volume": 3177
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "volume": 13102
      },
      {
        "date": "2025-04-11",
        "close": 3.02,
        "volume": 7224
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "volume": 3118
      },
      {
        "date": "2025-04-25",
        "close": 3.18,
        "volume": 4376
      },
      {
        "date": "2025-05-02",
        "close": 3.08,
        "volume": 250
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 5593
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "volume": 13032
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "volume": 6153
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "volume": 8572
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 11192
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "volume": 5813
      },
      {
        "date": "2025-06-20",
        "close": 3.46,
        "volume": 839
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 2515
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "volume": 1037
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "volume": 6045
      },
      {
        "date": "2025-07-18",
        "close": 2.96,
        "volume": 15343
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 23372
      },
      {
        "date": "2025-08-01",
        "close": 3.1,
        "volume": 6337
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 18680
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 60458
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "volume": 9359
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 11810
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 1433
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 5931
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 13233
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "volume": 6634
      },
      {
        "date": "2025-10-03",
        "close": 3.16,
        "volume": 17840
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 6319
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 8868
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "volume": 15076
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 29631
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 24156
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "volume": 20960
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 16608
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 1462
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 20221
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 28662
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 14309
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 4155
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 2520
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "volume": 9593
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 12334
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "volume": 2069
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "volume": 550
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "volume": 8771
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "volume": 3272
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "volume": 4349
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 387
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 13792
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "volume": 20538
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 212
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 16803
      },
      {
        "date": "2026-04-24",
        "close": 2.99,
        "volume": 4437
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 689
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 6961
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "volume": 15968
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 1739
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "volume": 1799
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "volume": 137
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 714
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 3292
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 3043
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "volume": 577
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 13631
      }
    ],
    "sharemaestro_context": {
      "trend": 2.771667,
      "fair_value": 3.991539,
      "market_activity": -34.007053,
      "market_dynamics": -1.281674,
      "relative_strength": -24.587229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004695,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.055362,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.030418
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.037313
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.09658
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.052389
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.010239
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.072464
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.031348
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.135687
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.177778
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.566663
      }
    ]
  }
}