{
  "ticker": {
    "uuid": "76c15af6-6d7e-44c4-b06e-07310a93b40f",
    "symbol": "8489",
    "name": "Grand Power Logistics Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.175,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.163,
    "boundary_margin": 0.07362,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.591868,
    "volatility_stability": 0.4837,
    "risk_context": 0.169,
    "current_regime": {
      "move": 0.232394,
      "interruption": -0.6,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.732,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.208,
        "direction_boundary": 0.27,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40114
      },
      {
        "date": "2023-08-25",
        "close": 0.186,
        "direction_boundary": 0.26,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420694
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.249,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2023-09-08",
        "close": 0.217,
        "direction_boundary": 0.246,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467371
      },
      {
        "date": "2023-09-15",
        "close": 0.223,
        "direction_boundary": 0.245,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434674
      },
      {
        "date": "2023-09-22",
        "close": 0.222,
        "direction_boundary": 0.237,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433349
      },
      {
        "date": "2023-09-29",
        "close": 0.203,
        "direction_boundary": 0.233,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2023-10-06",
        "close": 0.206,
        "direction_boundary": 0.241,
        "core_momentum": -0.145228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44586
      },
      {
        "date": "2023-10-13",
        "close": 0.204,
        "direction_boundary": 0.235,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445909
      },
      {
        "date": "2023-10-20",
        "close": 0.194,
        "direction_boundary": 0.234,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43593
      },
      {
        "date": "2023-10-27",
        "close": 0.197,
        "direction_boundary": 0.211,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432935
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.211,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429912
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "direction_boundary": 0.21,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404639
      },
      {
        "date": "2023-11-17",
        "close": 0.199,
        "direction_boundary": 0.22,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404665
      },
      {
        "date": "2023-11-24",
        "close": 0.198,
        "direction_boundary": 0.228,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39068
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.228,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393696
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432556
      },
      {
        "date": "2023-12-15",
        "close": 0.186,
        "direction_boundary": 0.28,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430525
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428918
      },
      {
        "date": "2024-01-05",
        "close": 0.198,
        "direction_boundary": 0.305,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450109
      },
      {
        "date": "2024-01-12",
        "close": 0.198,
        "direction_boundary": 0.28,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445607
      },
      {
        "date": "2024-01-19",
        "close": 0.221,
        "direction_boundary": 0.28,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440281
      },
      {
        "date": "2024-01-26",
        "close": 0.206,
        "direction_boundary": 0.275,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449601
      },
      {
        "date": "2024-02-02",
        "close": 0.198,
        "direction_boundary": 0.295,
        "core_momentum": -0.328814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437984
      },
      {
        "date": "2024-02-09",
        "close": 0.218,
        "direction_boundary": 0.285,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459924
      },
      {
        "date": "2024-02-16",
        "close": 0.217,
        "direction_boundary": 0.295,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446282
      },
      {
        "date": "2024-02-23",
        "close": 0.194,
        "direction_boundary": 0.28,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446408
      },
      {
        "date": "2024-03-01",
        "close": 0.188,
        "direction_boundary": 0.27,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425263
      },
      {
        "date": "2024-03-15",
        "close": 0.187,
        "direction_boundary": 0.241,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446909
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "direction_boundary": 0.246,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448999
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "direction_boundary": 0.234,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435673
      },
      {
        "date": "2024-04-05",
        "close": 0.176,
        "direction_boundary": 0.234,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439446
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.233,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441172
      },
      {
        "date": "2024-04-19",
        "close": 0.178,
        "direction_boundary": 0.214,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436423
      },
      {
        "date": "2024-04-26",
        "close": 0.167,
        "direction_boundary": 0.205,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443399
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "direction_boundary": 0.197,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446113
      },
      {
        "date": "2024-05-10",
        "close": 0.167,
        "direction_boundary": 0.218,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453288
      },
      {
        "date": "2024-05-17",
        "close": 0.165,
        "direction_boundary": 0.217,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453238
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "direction_boundary": 0.201,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453604
      },
      {
        "date": "2024-05-31",
        "close": 0.175,
        "direction_boundary": 0.202,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457583
      },
      {
        "date": "2024-06-07",
        "close": 0.172,
        "direction_boundary": 0.205,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421805
      },
      {
        "date": "2024-06-14",
        "close": 0.164,
        "direction_boundary": 0.214,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423375
      },
      {
        "date": "2024-06-21",
        "close": 0.164,
        "direction_boundary": 0.206,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423427
      },
      {
        "date": "2024-06-28",
        "close": 0.158,
        "direction_boundary": 0.207,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424708
      },
      {
        "date": "2024-07-05",
        "close": 0.157,
        "direction_boundary": 0.211,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399319
      },
      {
        "date": "2024-07-12",
        "close": 0.161,
        "direction_boundary": 0.22,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401959
      },
      {
        "date": "2024-07-19",
        "close": 0.151,
        "direction_boundary": 0.248,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371178
      },
      {
        "date": "2024-07-26",
        "close": 0.147,
        "direction_boundary": 0.245,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362952
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "direction_boundary": 0.225,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2024-08-09",
        "close": 0.144,
        "direction_boundary": 0.225,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32628
      },
      {
        "date": "2024-08-16",
        "close": 0.149,
        "direction_boundary": 0.208,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33332
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "direction_boundary": 0.186,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "direction_boundary": 0.19,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302536
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "direction_boundary": 0.217,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2024-09-13",
        "close": 0.132,
        "direction_boundary": 0.223,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24677
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "direction_boundary": 0.222,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.203,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2024-10-04",
        "close": 0.131,
        "direction_boundary": 0.206,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2024-10-11",
        "close": 0.142,
        "direction_boundary": 0.204,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "direction_boundary": 0.194,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278145
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "direction_boundary": 0.197,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2024-11-01",
        "close": 0.134,
        "direction_boundary": 0.2,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285992
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.199,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "direction_boundary": 0.199,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344033
      },
      {
        "date": "2024-11-22",
        "close": 0.156,
        "direction_boundary": 0.198,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345461
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45113
      },
      {
        "date": "2024-12-06",
        "close": 0.129,
        "direction_boundary": 0.18,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455244
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "direction_boundary": 0.186,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455593
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "direction_boundary": 0.185,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48267
      },
      {
        "date": "2024-12-27",
        "close": 0.128,
        "direction_boundary": 0.18,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519372
      },
      {
        "date": "2025-01-03",
        "close": 0.131,
        "direction_boundary": 0.198,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521181
      },
      {
        "date": "2025-01-10",
        "close": 0.126,
        "direction_boundary": 0.198,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520857
      },
      {
        "date": "2025-01-17",
        "close": 0.133,
        "direction_boundary": 0.221,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521821
      },
      {
        "date": "2025-01-24",
        "close": 0.167,
        "direction_boundary": 0.206,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611954
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "direction_boundary": 0.198,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610901
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "direction_boundary": 0.218,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620961
      },
      {
        "date": "2025-02-14",
        "close": 0.148,
        "direction_boundary": 0.217,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622854
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "direction_boundary": 0.194,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624531
      },
      {
        "date": "2025-02-28",
        "close": 0.137,
        "direction_boundary": 0.188,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642416
      },
      {
        "date": "2025-03-07",
        "close": 0.132,
        "direction_boundary": 0.17,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643289
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "direction_boundary": 0.187,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639297
      },
      {
        "date": "2025-03-21",
        "close": 0.132,
        "direction_boundary": 0.18,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642804
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "direction_boundary": 0.185,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640701
      },
      {
        "date": "2025-04-04",
        "close": 0.133,
        "direction_boundary": 0.176,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640958
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630944
      },
      {
        "date": "2025-04-18",
        "close": 0.138,
        "direction_boundary": 0.178,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628849
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.167,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626078
      },
      {
        "date": "2025-05-02",
        "close": 0.149,
        "direction_boundary": 0.159,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626052
      },
      {
        "date": "2025-05-09",
        "close": 0.153,
        "direction_boundary": 0.167,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624313
      },
      {
        "date": "2025-05-16",
        "close": 0.148,
        "direction_boundary": 0.165,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597036
      },
      {
        "date": "2025-05-23",
        "close": 0.149,
        "direction_boundary": 0.166,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596294
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505073
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.172,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503907
      },
      {
        "date": "2025-06-13",
        "close": 0.149,
        "direction_boundary": 0.164,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502895
      },
      {
        "date": "2025-06-20",
        "close": 0.148,
        "direction_boundary": 0.164,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480778
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "direction_boundary": 0.158,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43279
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.157,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434683
      },
      {
        "date": "2025-07-11",
        "close": 0.148,
        "direction_boundary": 0.161,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436322
      },
      {
        "date": "2025-07-18",
        "close": 0.148,
        "direction_boundary": 0.151,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430864
      },
      {
        "date": "2025-07-25",
        "close": 0.161,
        "direction_boundary": 0.147,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311371
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "direction_boundary": 0.144,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311371
      },
      {
        "date": "2025-08-08",
        "close": 0.163,
        "direction_boundary": 0.144,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2025-08-15",
        "close": 0.169,
        "direction_boundary": 0.149,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2025-08-22",
        "close": 0.153,
        "direction_boundary": 0.15,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319621
      },
      {
        "date": "2025-08-29",
        "close": 0.166,
        "direction_boundary": 0.146,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29702
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "direction_boundary": 0.142,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33243
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.132,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320418
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "direction_boundary": 0.13,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333669
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "direction_boundary": 0.131,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333202
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.142,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33389
      },
      {
        "date": "2025-10-17",
        "close": 0.141,
        "direction_boundary": 0.148,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332692
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "direction_boundary": 0.135,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312792
      },
      {
        "date": "2025-10-31",
        "close": 0.137,
        "direction_boundary": 0.134,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312792
      },
      {
        "date": "2025-11-07",
        "close": 0.137,
        "direction_boundary": 0.14,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309902
      },
      {
        "date": "2025-11-14",
        "close": 0.136,
        "direction_boundary": 0.16,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2025-11-21",
        "close": 0.144,
        "direction_boundary": 0.156,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318168
      },
      {
        "date": "2025-11-28",
        "close": 0.142,
        "direction_boundary": 0.125,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31842
      },
      {
        "date": "2025-12-05",
        "close": 0.152,
        "direction_boundary": 0.129,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332974
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "direction_boundary": 0.133,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333247
      },
      {
        "date": "2025-12-19",
        "close": 0.159,
        "direction_boundary": 0.148,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "direction_boundary": 0.128,
        "core_momentum": 1.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8273
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.131,
        "core_momentum": 2.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014767
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "direction_boundary": 0.126,
        "core_momentum": 2.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022671
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.133,
        "core_momentum": 1.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041106
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.167,
        "core_momentum": 1.39521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045651
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.167,
        "core_momentum": 1.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044558
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.155,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061787
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "direction_boundary": 0.148,
        "core_momentum": 1.871622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072131
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "direction_boundary": 0.153,
        "core_momentum": 1.712418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058131
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.137,
        "core_momentum": 1.883212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063016
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.132,
        "core_momentum": 2.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043278
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.139,
        "core_momentum": 1.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141692
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.132,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138429
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.131,
        "core_momentum": 1.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145786
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.133,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146093
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.135,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147816
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.138,
        "core_momentum": 0.992754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148092
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146905
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.149,
        "core_momentum": 1.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146121
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.153,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147238
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.148,
        "core_momentum": 0.858108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157718
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.149,
        "core_momentum": 0.912752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156985
      },
      {
        "date": "2026-05-29",
        "close": 0.247,
        "direction_boundary": 0.15,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1796
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179564
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.149,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188458
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.148,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193811
      },
      {
        "date": "2026-06-26",
        "close": 0.197,
        "direction_boundary": 0.149,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90799
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "direction_boundary": 0.155,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622816
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "direction_boundary": 0.148,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63914
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.148,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638376
      },
      {
        "date": "2026-07-24",
        "close": 0.177,
        "direction_boundary": 0.161,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603282
      },
      {
        "date": "2026-07-31",
        "close": 0.178,
        "direction_boundary": 0.161,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600312
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "direction_boundary": 0.163,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.208,
        "volume": 170000
      },
      {
        "date": "2023-08-25",
        "close": 0.186,
        "volume": 85000
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 90000
      },
      {
        "date": "2023-09-08",
        "close": 0.217,
        "volume": 130000
      },
      {
        "date": "2023-09-15",
        "close": 0.223,
        "volume": 95000
      },
      {
        "date": "2023-09-22",
        "close": 0.222,
        "volume": 155000
      },
      {
        "date": "2023-09-29",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.204,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 0.194,
        "volume": 225000
      },
      {
        "date": "2023-10-27",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "volume": 400000
      },
      {
        "date": "2023-11-17",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.198,
        "volume": 70000
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 0.186,
        "volume": 135000
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.198,
        "volume": 285000
      },
      {
        "date": "2024-01-12",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.221,
        "volume": 165000
      },
      {
        "date": "2024-01-26",
        "close": 0.206,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.218,
        "volume": 125000
      },
      {
        "date": "2024-02-16",
        "close": 0.217,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 0.194,
        "volume": 360000
      },
      {
        "date": "2024-03-01",
        "close": 0.188,
        "volume": 440000
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 1270000
      },
      {
        "date": "2024-03-15",
        "close": 0.187,
        "volume": 1330000
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "volume": 80000
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "volume": 2775000
      },
      {
        "date": "2024-04-05",
        "close": 0.176,
        "volume": 55000
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 80000
      },
      {
        "date": "2024-04-19",
        "close": 0.178,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 0.167,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "volume": 375000
      },
      {
        "date": "2024-05-10",
        "close": 0.167,
        "volume": 55000
      },
      {
        "date": "2024-05-17",
        "close": 0.165,
        "volume": 90000
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "volume": 905000
      },
      {
        "date": "2024-05-31",
        "close": 0.175,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 0.172,
        "volume": 580000
      },
      {
        "date": "2024-06-14",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.164,
        "volume": 20000
      },
      {
        "date": "2024-06-28",
        "close": 0.158,
        "volume": 115000
      },
      {
        "date": "2024-07-05",
        "close": 0.157,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 0.161,
        "volume": 170000
      },
      {
        "date": "2024-07-19",
        "close": 0.151,
        "volume": 270000
      },
      {
        "date": "2024-07-26",
        "close": 0.147,
        "volume": 95000
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 0.144,
        "volume": 1635000
      },
      {
        "date": "2024-08-16",
        "close": 0.149,
        "volume": 15000
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "volume": 370000
      },
      {
        "date": "2024-08-30",
        "close": 0.146,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.132,
        "volume": 95000
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "volume": 15000
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 755000
      },
      {
        "date": "2024-10-04",
        "close": 0.131,
        "volume": 1775000
      },
      {
        "date": "2024-10-11",
        "close": 0.142,
        "volume": 585000
      },
      {
        "date": "2024-10-18",
        "close": 0.148,
        "volume": 1590000
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "volume": 135000
      },
      {
        "date": "2024-11-01",
        "close": 0.134,
        "volume": 90000
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "volume": 75000
      },
      {
        "date": "2024-12-06",
        "close": 0.129,
        "volume": 225000
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "volume": 210000
      },
      {
        "date": "2024-12-20",
        "close": 0.148,
        "volume": 2090000
      },
      {
        "date": "2024-12-27",
        "close": 0.128,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 0.131,
        "volume": 35000
      },
      {
        "date": "2025-01-10",
        "close": 0.126,
        "volume": 175000
      },
      {
        "date": "2025-01-17",
        "close": 0.133,
        "volume": 165000
      },
      {
        "date": "2025-01-24",
        "close": 0.167,
        "volume": 1995000
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "volume": 475000
      },
      {
        "date": "2025-02-14",
        "close": 0.148,
        "volume": 520000
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "volume": 315000
      },
      {
        "date": "2025-02-28",
        "close": 0.137,
        "volume": 220000
      },
      {
        "date": "2025-03-07",
        "close": 0.132,
        "volume": 155000
      },
      {
        "date": "2025-03-14",
        "close": 0.139,
        "volume": 805000
      },
      {
        "date": "2025-03-21",
        "close": 0.132,
        "volume": 415000
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "volume": 1925000
      },
      {
        "date": "2025-04-04",
        "close": 0.133,
        "volume": 50000
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 1770000
      },
      {
        "date": "2025-04-18",
        "close": 0.138,
        "volume": 200000
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 350000
      },
      {
        "date": "2025-05-02",
        "close": 0.149,
        "volume": 500000
      },
      {
        "date": "2025-05-09",
        "close": 0.153,
        "volume": 55000
      },
      {
        "date": "2025-05-16",
        "close": 0.148,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 0.149,
        "volume": 950000
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 165000
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 555000
      },
      {
        "date": "2025-06-13",
        "close": 0.149,
        "volume": 505000
      },
      {
        "date": "2025-06-20",
        "close": 0.148,
        "volume": 850000
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "volume": 200000
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 1155000
      },
      {
        "date": "2025-07-11",
        "close": 0.148,
        "volume": 470000
      },
      {
        "date": "2025-07-18",
        "close": 0.148,
        "volume": 170000
      },
      {
        "date": "2025-07-25",
        "close": 0.161,
        "volume": 150000
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "volume": 40000
      },
      {
        "date": "2025-08-08",
        "close": 0.163,
        "volume": 245000
      },
      {
        "date": "2025-08-15",
        "close": 0.169,
        "volume": 135000
      },
      {
        "date": "2025-08-22",
        "close": 0.153,
        "volume": 300000
      },
      {
        "date": "2025-08-29",
        "close": 0.166,
        "volume": 365000
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "volume": 170000
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 55000
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 265000
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "volume": 3855000
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "volume": 260000
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 475000
      },
      {
        "date": "2025-10-17",
        "close": 0.141,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "volume": 645000
      },
      {
        "date": "2025-10-31",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.136,
        "volume": 420000
      },
      {
        "date": "2025-11-21",
        "close": 0.144,
        "volume": 145000
      },
      {
        "date": "2025-11-28",
        "close": 0.142,
        "volume": 55000
      },
      {
        "date": "2025-12-05",
        "close": 0.152,
        "volume": 690000
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "volume": 95000
      },
      {
        "date": "2025-12-19",
        "close": 0.159,
        "volume": 315000
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "volume": 14395000
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 3845000
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "volume": 4795000
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 1610000
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 4260000
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 4555000
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 2510000
      },
      {
        "date": "2026-02-13",
        "close": 0.425,
        "volume": 6225000
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "volume": 180000
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 3970000
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 1860000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 8315000
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 1150000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 1270000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 1335000
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 330000
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 1490000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 2780000
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 335000
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 665000
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 4340000
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 1360000
      },
      {
        "date": "2026-05-29",
        "close": 0.247,
        "volume": 2055000
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 145000
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 420000
      },
      {
        "date": "2026-06-26",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.172,
        "volume": 5145000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 2125000
      },
      {
        "date": "2026-07-24",
        "close": 0.177,
        "volume": 1295000
      },
      {
        "date": "2026-07-31",
        "close": 0.178,
        "volume": 1035000
      },
      {
        "date": "2026-08-07",
        "close": 0.175,
        "volume": 130000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.285167,
      "fair_value": 0.189468,
      "market_activity": -90.142552,
      "market_dynamics": -1.164546,
      "relative_strength": -26.515565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.039937,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.861433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.92447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.712418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.782841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.471429
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.149068
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.051095
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232394
      }
    ]
  }
}