{
  "ticker": {
    "uuid": "76c1b399-95cb-4746-81d7-82b0553ee964",
    "symbol": "300812",
    "name": "Shenzhen Etmade Automatic Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.91,
    "boundary_margin": -0.130511,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.917106,
    "volatility_stability": 1.2591,
    "risk_context": 0.109,
    "current_regime": {
      "move": 0.088525,
      "interruption": 0.154114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.937502,
        "direction_boundary": 17.547489,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621943
      },
      {
        "date": "2023-08-04",
        "close": 21.699797,
        "direction_boundary": 18.545641,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608861
      },
      {
        "date": "2023-08-11",
        "close": 20.821424,
        "direction_boundary": 18.695362,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611318
      },
      {
        "date": "2023-08-18",
        "close": 20.581869,
        "direction_boundary": 19.553772,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601175
      },
      {
        "date": "2023-08-25",
        "close": 19.364122,
        "direction_boundary": 21.929371,
        "core_momentum": -0.116978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607183
      },
      {
        "date": "2023-09-01",
        "close": 21.869482,
        "direction_boundary": 22.568188,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627551
      },
      {
        "date": "2023-09-08",
        "close": 22.767817,
        "direction_boundary": 18.415882,
        "core_momentum": 0.236314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629908
      },
      {
        "date": "2023-09-15",
        "close": 22.418465,
        "direction_boundary": 18.795177,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617047
      },
      {
        "date": "2023-09-22",
        "close": 22.458391,
        "direction_boundary": 18.036583,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615236
      },
      {
        "date": "2023-09-29",
        "close": 22.25876,
        "direction_boundary": 16.609226,
        "core_momentum": 0.340144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612475
      },
      {
        "date": "2023-10-27",
        "close": 23.666153,
        "direction_boundary": 16.589266,
        "core_momentum": 0.426594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608928
      },
      {
        "date": "2023-11-03",
        "close": 25.333065,
        "direction_boundary": 17.268007,
        "core_momentum": 0.467052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578439
      },
      {
        "date": "2023-11-10",
        "close": 29.245815,
        "direction_boundary": 16.449524,
        "core_momentum": 0.777913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599242
      },
      {
        "date": "2023-11-17",
        "close": 30.124189,
        "direction_boundary": 17.607378,
        "core_momentum": 0.710884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598011
      },
      {
        "date": "2023-11-24",
        "close": 30.423634,
        "direction_boundary": 16.868746,
        "core_momentum": 0.80355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559134
      },
      {
        "date": "2023-12-01",
        "close": 29.904594,
        "direction_boundary": 17.597397,
        "core_momentum": 0.699376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558639
      },
      {
        "date": "2023-12-08",
        "close": 31.142303,
        "direction_boundary": 16.309782,
        "core_momentum": 0.909425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558479
      },
      {
        "date": "2023-12-15",
        "close": 29.415501,
        "direction_boundary": 16.409597,
        "core_momentum": 0.792579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558791
      },
      {
        "date": "2023-12-22",
        "close": 32.040638,
        "direction_boundary": 15.680947,
        "core_momentum": 1.043285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563448
      },
      {
        "date": "2023-12-29",
        "close": 41.513088,
        "direction_boundary": 22.408484,
        "core_momentum": 0.852561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599902
      },
      {
        "date": "2024-01-05",
        "close": 34.935276,
        "direction_boundary": 20.641756,
        "core_momentum": 0.692457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633372
      },
      {
        "date": "2024-01-12",
        "close": 31.521599,
        "direction_boundary": 19.084642,
        "core_momentum": 0.651674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647774
      },
      {
        "date": "2024-01-19",
        "close": 31.821043,
        "direction_boundary": 19.184456,
        "core_momentum": 0.658689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647605
      },
      {
        "date": "2024-01-26",
        "close": 35.434349,
        "direction_boundary": 20.781498,
        "core_momentum": 0.705091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652766
      },
      {
        "date": "2024-02-02",
        "close": 24.255062,
        "direction_boundary": 19.583717,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823985
      },
      {
        "date": "2024-02-09",
        "close": 25.073547,
        "direction_boundary": 21.859501,
        "core_momentum": 0.147032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820752
      },
      {
        "date": "2024-02-23",
        "close": 29.146002,
        "direction_boundary": 22.059132,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841681
      },
      {
        "date": "2024-03-01",
        "close": 29.485373,
        "direction_boundary": 20.362274,
        "core_momentum": 0.448039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840945
      },
      {
        "date": "2024-03-08",
        "close": 28.646927,
        "direction_boundary": 20.332331,
        "core_momentum": 0.408935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836395
      },
      {
        "date": "2024-03-15",
        "close": 29.066149,
        "direction_boundary": 21.330481,
        "core_momentum": 0.362658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822158
      },
      {
        "date": "2024-03-22",
        "close": 29.874651,
        "direction_boundary": 21.430294,
        "core_momentum": 0.394038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821435
      },
      {
        "date": "2024-03-29",
        "close": 26.780384,
        "direction_boundary": 23.476505,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837517
      },
      {
        "date": "2024-04-05",
        "close": 25.892031,
        "direction_boundary": 22.677984,
        "core_momentum": 0.141725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839392
      },
      {
        "date": "2024-04-12",
        "close": 24.175209,
        "direction_boundary": 23.616245,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845497
      },
      {
        "date": "2024-04-19",
        "close": 21.949333,
        "direction_boundary": 24.245081,
        "core_momentum": -0.094689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852904
      },
      {
        "date": "2024-04-26",
        "close": 23.466524,
        "direction_boundary": 23.087225,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852032
      },
      {
        "date": "2024-05-03",
        "close": 23.11717,
        "direction_boundary": 20.761534,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847323
      },
      {
        "date": "2024-05-10",
        "close": 22.508297,
        "direction_boundary": 18.086493,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842071
      },
      {
        "date": "2024-05-17",
        "close": 23.037317,
        "direction_boundary": 17.277988,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815844
      },
      {
        "date": "2024-05-24",
        "close": 22.727892,
        "direction_boundary": 17.14823,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813935
      },
      {
        "date": "2024-05-31",
        "close": 23.666153,
        "direction_boundary": 20.302385,
        "core_momentum": 0.165683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81659
      },
      {
        "date": "2024-06-07",
        "close": 21.950001,
        "direction_boundary": 21.340462,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821619
      },
      {
        "date": "2024-06-14",
        "close": 23.360001,
        "direction_boundary": 22.25876,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824934
      },
      {
        "date": "2024-06-21",
        "close": 22.99,
        "direction_boundary": 21.050999,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822317
      },
      {
        "date": "2024-06-28",
        "close": 21.809999,
        "direction_boundary": 22.44841,
        "core_momentum": -0.028439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812672
      },
      {
        "date": "2024-07-05",
        "close": 19.940001,
        "direction_boundary": 27.718645,
        "core_momentum": -0.280629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715793
      },
      {
        "date": "2024-07-12",
        "close": 20.65,
        "direction_boundary": 24.953768,
        "core_momentum": -0.17247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689481
      },
      {
        "date": "2024-07-19",
        "close": 19.889999,
        "direction_boundary": 23.716061,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679711
      },
      {
        "date": "2024-07-26",
        "close": 18.77,
        "direction_boundary": 24.225119,
        "core_momentum": -0.225184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68075
      },
      {
        "date": "2024-08-02",
        "close": 19.07,
        "direction_boundary": 26.460976,
        "core_momentum": -0.279316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657795
      },
      {
        "date": "2024-08-09",
        "close": 18.6,
        "direction_boundary": 22.937502,
        "core_momentum": -0.189101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413134
      },
      {
        "date": "2024-08-16",
        "close": 19.65,
        "direction_boundary": 21.699797,
        "core_momentum": -0.094462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418759
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 20.821424,
        "core_momentum": -0.135506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363515
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "direction_boundary": 20.581869,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2024-09-06",
        "close": 18.51,
        "direction_boundary": 19.364122,
        "core_momentum": -0.044108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391189
      },
      {
        "date": "2024-09-13",
        "close": 17.639999,
        "direction_boundary": 21.869482,
        "core_momentum": -0.193397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390805
      },
      {
        "date": "2024-09-20",
        "close": 17.059999,
        "direction_boundary": 22.767817,
        "core_momentum": -0.250697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2024-09-27",
        "close": 19.75,
        "direction_boundary": 22.418465,
        "core_momentum": -0.11903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429507
      },
      {
        "date": "2024-10-04",
        "close": 22.549999,
        "direction_boundary": 22.458391,
        "core_momentum": 0.004079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472249
      },
      {
        "date": "2024-10-11",
        "close": 20.940001,
        "direction_boundary": 22.25876,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473773
      },
      {
        "date": "2024-10-18",
        "close": 23.59,
        "direction_boundary": 23.536394,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485168
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "direction_boundary": 25.293139,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506206
      },
      {
        "date": "2024-11-01",
        "close": 26.15,
        "direction_boundary": 23.666153,
        "core_momentum": 0.104954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506729
      },
      {
        "date": "2024-11-08",
        "close": 27.82,
        "direction_boundary": 25.333065,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510617
      },
      {
        "date": "2024-11-15",
        "close": 25.92,
        "direction_boundary": 29.245815,
        "core_momentum": -0.113719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521577
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "direction_boundary": 30.124189,
        "core_momentum": -0.176741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525417
      },
      {
        "date": "2024-11-29",
        "close": 25.379999,
        "direction_boundary": 30.423634,
        "core_momentum": -0.16578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523515
      },
      {
        "date": "2024-12-06",
        "close": 24.620001,
        "direction_boundary": 29.904594,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513756
      },
      {
        "date": "2024-12-13",
        "close": 25.17,
        "direction_boundary": 31.142303,
        "core_momentum": -0.191775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507695
      },
      {
        "date": "2024-12-20",
        "close": 24.969999,
        "direction_boundary": 29.415501,
        "core_momentum": -0.151128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507223
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "direction_boundary": 32.040638,
        "core_momentum": -0.272174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511127
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "direction_boundary": 41.513088,
        "core_momentum": -0.507384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529121
      },
      {
        "date": "2025-01-10",
        "close": 19.82,
        "direction_boundary": 34.935276,
        "core_momentum": -0.432665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528582
      },
      {
        "date": "2025-01-17",
        "close": 20.860001,
        "direction_boundary": 31.521599,
        "core_momentum": -0.338232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530823
      },
      {
        "date": "2025-01-24",
        "close": 19.950001,
        "direction_boundary": 31.821043,
        "core_momentum": -0.373056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528131
      },
      {
        "date": "2025-01-31",
        "close": 19.09,
        "direction_boundary": 35.434349,
        "core_momentum": -0.461257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531591
      },
      {
        "date": "2025-02-07",
        "close": 20.780001,
        "direction_boundary": 24.255062,
        "core_momentum": -0.143272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542945
      },
      {
        "date": "2025-02-14",
        "close": 20.85,
        "direction_boundary": 25.073547,
        "core_momentum": -0.168446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53801
      },
      {
        "date": "2025-02-21",
        "close": 21.459999,
        "direction_boundary": 29.146002,
        "core_momentum": -0.263707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523093
      },
      {
        "date": "2025-02-28",
        "close": 19.959999,
        "direction_boundary": 29.485373,
        "core_momentum": -0.323054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522327
      },
      {
        "date": "2025-03-07",
        "close": 22.129999,
        "direction_boundary": 28.646927,
        "core_momentum": -0.227491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534537
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "direction_boundary": 29.066149,
        "core_momentum": -0.256867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530631
      },
      {
        "date": "2025-03-21",
        "close": 20.48,
        "direction_boundary": 29.874651,
        "core_momentum": -0.314469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534407
      },
      {
        "date": "2025-03-28",
        "close": 19.4,
        "direction_boundary": 26.780384,
        "core_momentum": -0.275589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501127
      },
      {
        "date": "2025-04-04",
        "close": 19.34,
        "direction_boundary": 25.892031,
        "core_momentum": -0.253052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46282
      },
      {
        "date": "2025-04-11",
        "close": 17.530001,
        "direction_boundary": 24.175209,
        "core_momentum": -0.274877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471087
      },
      {
        "date": "2025-04-18",
        "close": 17.540001,
        "direction_boundary": 21.949333,
        "core_momentum": -0.200887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434971
      },
      {
        "date": "2025-04-25",
        "close": 18.469999,
        "direction_boundary": 23.466524,
        "core_momentum": -0.212921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400217
      },
      {
        "date": "2025-05-02",
        "close": 19.75,
        "direction_boundary": 23.11717,
        "core_momentum": -0.145657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415539
      },
      {
        "date": "2025-05-09",
        "close": 20.440001,
        "direction_boundary": 22.508297,
        "core_momentum": -0.09189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407575
      },
      {
        "date": "2025-05-16",
        "close": 20.41,
        "direction_boundary": 23.037317,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398785
      },
      {
        "date": "2025-05-23",
        "close": 20.209999,
        "direction_boundary": 22.727892,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395591
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "direction_boundary": 23.666153,
        "core_momentum": -0.14646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39324
      },
      {
        "date": "2025-06-06",
        "close": 21.299999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401007
      },
      {
        "date": "2025-06-13",
        "close": 20.83,
        "direction_boundary": 23.360001,
        "core_momentum": -0.108305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399606
      },
      {
        "date": "2025-06-20",
        "close": 22.75,
        "direction_boundary": 22.99,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420944
      },
      {
        "date": "2025-06-27",
        "close": 22.91,
        "direction_boundary": 21.809999,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410595
      },
      {
        "date": "2025-07-04",
        "close": 22.620001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.134403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2025-07-11",
        "close": 21.99,
        "direction_boundary": 20.65,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365034
      },
      {
        "date": "2025-07-18",
        "close": 22.290001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358996
      },
      {
        "date": "2025-07-25",
        "close": 22.4,
        "direction_boundary": 18.77,
        "core_momentum": 0.193394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352496
      },
      {
        "date": "2025-08-01",
        "close": 22.91,
        "direction_boundary": 19.07,
        "core_momentum": 0.201363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346203
      },
      {
        "date": "2025-08-08",
        "close": 23.85,
        "direction_boundary": 18.6,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331358
      },
      {
        "date": "2025-08-15",
        "close": 24.41,
        "direction_boundary": 19.65,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332267
      },
      {
        "date": "2025-08-22",
        "close": 25.48,
        "direction_boundary": 18.0,
        "core_momentum": 0.415556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334758
      },
      {
        "date": "2025-08-29",
        "close": 24.860001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.271611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318334
      },
      {
        "date": "2025-09-05",
        "close": 23.98,
        "direction_boundary": 18.51,
        "core_momentum": 0.295516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292991
      },
      {
        "date": "2025-09-12",
        "close": 24.16,
        "direction_boundary": 17.639999,
        "core_momentum": 0.369615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290363
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "direction_boundary": 17.059999,
        "core_momentum": 0.426729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2025-09-26",
        "close": 24.6,
        "direction_boundary": 19.75,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2025-10-03",
        "close": 24.559999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2025-10-10",
        "close": 24.360001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "direction_boundary": 23.59,
        "core_momentum": -0.067401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267767
      },
      {
        "date": "2025-10-24",
        "close": 28.530001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.068539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436894
      },
      {
        "date": "2025-10-31",
        "close": 25.26,
        "direction_boundary": 26.15,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470554
      },
      {
        "date": "2025-11-07",
        "close": 26.75,
        "direction_boundary": 27.82,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474048
      },
      {
        "date": "2025-11-14",
        "close": 25.290001,
        "direction_boundary": 25.92,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482752
      },
      {
        "date": "2025-11-21",
        "close": 22.32,
        "direction_boundary": 24.799999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516571
      },
      {
        "date": "2025-11-28",
        "close": 24.26,
        "direction_boundary": 25.379999,
        "core_momentum": -0.044129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528126
      },
      {
        "date": "2025-12-05",
        "close": 26.620001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.081235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537853
      },
      {
        "date": "2025-12-12",
        "close": 27.389999,
        "direction_boundary": 25.17,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536632
      },
      {
        "date": "2025-12-19",
        "close": 28.030001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52527
      },
      {
        "date": "2025-12-26",
        "close": 29.16,
        "direction_boundary": 23.32,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527076
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "direction_boundary": 20.450001,
        "core_momentum": 0.398533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527712
      },
      {
        "date": "2026-01-09",
        "close": 29.889999,
        "direction_boundary": 19.82,
        "core_momentum": 0.508073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527032
      },
      {
        "date": "2026-01-16",
        "close": 28.790001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.380153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531429
      },
      {
        "date": "2026-01-23",
        "close": 30.219999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.514787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534049
      },
      {
        "date": "2026-01-30",
        "close": 29.459999,
        "direction_boundary": 19.09,
        "core_momentum": 0.543216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536214
      },
      {
        "date": "2026-02-06",
        "close": 32.43,
        "direction_boundary": 20.780001,
        "core_momentum": 0.560635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548035
      },
      {
        "date": "2026-02-13",
        "close": 41.759998,
        "direction_boundary": 20.85,
        "core_momentum": 1.002878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642046
      },
      {
        "date": "2026-02-27",
        "close": 45.52,
        "direction_boundary": 21.459999,
        "core_momentum": 1.121156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647831
      },
      {
        "date": "2026-03-06",
        "close": 43.09,
        "direction_boundary": 19.959999,
        "core_momentum": 1.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653543
      },
      {
        "date": "2026-03-13",
        "close": 38.25,
        "direction_boundary": 22.129999,
        "core_momentum": 0.728423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677801
      },
      {
        "date": "2026-03-20",
        "close": 34.580002,
        "direction_boundary": 21.6,
        "core_momentum": 0.600926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697518
      },
      {
        "date": "2026-03-27",
        "close": 33.98,
        "direction_boundary": 20.48,
        "core_momentum": 0.65918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698829
      },
      {
        "date": "2026-04-03",
        "close": 40.423439,
        "direction_boundary": 19.4,
        "core_momentum": 1.083682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733501
      },
      {
        "date": "2026-04-10",
        "close": 38.856407,
        "direction_boundary": 19.34,
        "core_momentum": 1.009121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737517
      },
      {
        "date": "2026-04-17",
        "close": 39.774666,
        "direction_boundary": 17.530001,
        "core_momentum": 1.268948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736605
      },
      {
        "date": "2026-04-24",
        "close": 36.989944,
        "direction_boundary": 17.540001,
        "core_momentum": 1.108891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728065
      },
      {
        "date": "2026-05-01",
        "close": 34.9538,
        "direction_boundary": 18.469999,
        "core_momentum": 0.892464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647284
      },
      {
        "date": "2026-05-08",
        "close": 39.455273,
        "direction_boundary": 19.75,
        "core_momentum": 0.997735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637622
      },
      {
        "date": "2026-05-15",
        "close": 42.110245,
        "direction_boundary": 20.440001,
        "core_momentum": 1.060188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638698
      },
      {
        "date": "2026-05-22",
        "close": 41.551304,
        "direction_boundary": 20.41,
        "core_momentum": 1.035831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631558
      },
      {
        "date": "2026-05-29",
        "close": 40.124008,
        "direction_boundary": 20.209999,
        "core_momentum": 0.985354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602163
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80189
      },
      {
        "date": "2026-06-12",
        "close": 26.33,
        "direction_boundary": 21.299999,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795684
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "direction_boundary": 20.83,
        "core_momentum": 0.420067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811254
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "direction_boundary": 22.75,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820381
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 22.91,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818328
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.007515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847366
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "direction_boundary": 21.99,
        "core_momentum": -0.167804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89212
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "direction_boundary": 22.290001,
        "core_momentum": -0.225662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893473
      },
      {
        "date": "2026-07-31",
        "close": 17.280001,
        "direction_boundary": 22.4,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88865
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "direction_boundary": 22.91,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.937502,
        "volume": 142954542
      },
      {
        "date": "2023-08-04",
        "close": 21.699797,
        "volume": 47747877
      },
      {
        "date": "2023-08-11",
        "close": 20.821424,
        "volume": 49163545
      },
      {
        "date": "2023-08-18",
        "close": 20.581869,
        "volume": 23187145
      },
      {
        "date": "2023-08-25",
        "close": 19.364122,
        "volume": 17261003
      },
      {
        "date": "2023-09-01",
        "close": 21.869482,
        "volume": 42742030
      },
      {
        "date": "2023-09-08",
        "close": 22.767817,
        "volume": 57409975
      },
      {
        "date": "2023-09-15",
        "close": 22.418465,
        "volume": 36324309
      },
      {
        "date": "2023-09-22",
        "close": 22.458391,
        "volume": 24074098
      },
      {
        "date": "2023-09-29",
        "close": 22.25876,
        "volume": 20742655
      },
      {
        "date": "2023-10-13",
        "close": 23.536394,
        "volume": 31134934
      },
      {
        "date": "2023-10-20",
        "close": 25.293139,
        "volume": 65979796
      },
      {
        "date": "2023-10-27",
        "close": 23.666153,
        "volume": 89076356
      },
      {
        "date": "2023-11-03",
        "close": 25.333065,
        "volume": 69872474
      },
      {
        "date": "2023-11-10",
        "close": 29.245815,
        "volume": 106424585
      },
      {
        "date": "2023-11-17",
        "close": 30.124189,
        "volume": 105810504
      },
      {
        "date": "2023-11-24",
        "close": 30.423634,
        "volume": 133366363
      },
      {
        "date": "2023-12-01",
        "close": 29.904594,
        "volume": 67406133
      },
      {
        "date": "2023-12-08",
        "close": 31.142303,
        "volume": 73480061
      },
      {
        "date": "2023-12-15",
        "close": 29.415501,
        "volume": 58683086
      },
      {
        "date": "2023-12-22",
        "close": 32.040638,
        "volume": 72303544
      },
      {
        "date": "2023-12-29",
        "close": 41.513088,
        "volume": 86415784
      },
      {
        "date": "2024-01-05",
        "close": 34.935276,
        "volume": 102014057
      },
      {
        "date": "2024-01-12",
        "close": 31.521599,
        "volume": 61910821
      },
      {
        "date": "2024-01-19",
        "close": 31.821043,
        "volume": 66953419
      },
      {
        "date": "2024-01-26",
        "close": 35.434349,
        "volume": 108653653
      },
      {
        "date": "2024-02-02",
        "close": 24.255062,
        "volume": 69125816
      },
      {
        "date": "2024-02-09",
        "close": 25.073547,
        "volume": 56361160
      },
      {
        "date": "2024-02-23",
        "close": 29.146002,
        "volume": 75849457
      },
      {
        "date": "2024-03-01",
        "close": 29.485373,
        "volume": 76768150
      },
      {
        "date": "2024-03-08",
        "close": 28.646927,
        "volume": 58336809
      },
      {
        "date": "2024-03-15",
        "close": 29.066149,
        "volume": 45500782
      },
      {
        "date": "2024-03-22",
        "close": 29.874651,
        "volume": 66587329
      },
      {
        "date": "2024-03-29",
        "close": 26.780384,
        "volume": 34448619
      },
      {
        "date": "2024-04-05",
        "close": 25.892031,
        "volume": 19673645
      },
      {
        "date": "2024-04-12",
        "close": 24.175209,
        "volume": 21959811
      },
      {
        "date": "2024-04-19",
        "close": 21.949333,
        "volume": 31059542
      },
      {
        "date": "2024-04-26",
        "close": 23.466524,
        "volume": 20867800
      },
      {
        "date": "2024-05-03",
        "close": 23.11717,
        "volume": 11980085
      },
      {
        "date": "2024-05-10",
        "close": 22.508297,
        "volume": 20529770
      },
      {
        "date": "2024-05-17",
        "close": 23.037317,
        "volume": 21522250
      },
      {
        "date": "2024-05-24",
        "close": 22.727892,
        "volume": 48800655
      },
      {
        "date": "2024-05-31",
        "close": 23.666153,
        "volume": 30002920
      },
      {
        "date": "2024-06-07",
        "close": 21.950001,
        "volume": 35418580
      },
      {
        "date": "2024-06-14",
        "close": 23.360001,
        "volume": 29396155
      },
      {
        "date": "2024-06-21",
        "close": 22.99,
        "volume": 36033053
      },
      {
        "date": "2024-06-28",
        "close": 21.809999,
        "volume": 54309640
      },
      {
        "date": "2024-07-05",
        "close": 19.940001,
        "volume": 28360560
      },
      {
        "date": "2024-07-12",
        "close": 20.65,
        "volume": 28904657
      },
      {
        "date": "2024-07-19",
        "close": 19.889999,
        "volume": 23512660
      },
      {
        "date": "2024-07-26",
        "close": 18.77,
        "volume": 15325691
      },
      {
        "date": "2024-08-02",
        "close": 19.07,
        "volume": 16221280
      },
      {
        "date": "2024-08-09",
        "close": 18.6,
        "volume": 18021656
      },
      {
        "date": "2024-08-16",
        "close": 19.65,
        "volume": 26853878
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 21389849
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "volume": 31358078
      },
      {
        "date": "2024-09-06",
        "close": 18.51,
        "volume": 43245324
      },
      {
        "date": "2024-09-13",
        "close": 17.639999,
        "volume": 18837007
      },
      {
        "date": "2024-09-20",
        "close": 17.059999,
        "volume": 7630400
      },
      {
        "date": "2024-09-27",
        "close": 19.75,
        "volume": 21903520
      },
      {
        "date": "2024-10-04",
        "close": 22.549999,
        "volume": 13945440
      },
      {
        "date": "2024-10-11",
        "close": 20.940001,
        "volume": 41985673
      },
      {
        "date": "2024-10-18",
        "close": 23.59,
        "volume": 45999326
      },
      {
        "date": "2024-10-25",
        "close": 26.700001,
        "volume": 105837035
      },
      {
        "date": "2024-11-01",
        "close": 26.15,
        "volume": 90165739
      },
      {
        "date": "2024-11-08",
        "close": 27.82,
        "volume": 61565836
      },
      {
        "date": "2024-11-15",
        "close": 25.92,
        "volume": 49219925
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "volume": 26217042
      },
      {
        "date": "2024-11-29",
        "close": 25.379999,
        "volume": 25786260
      },
      {
        "date": "2024-12-06",
        "close": 24.620001,
        "volume": 19120994
      },
      {
        "date": "2024-12-13",
        "close": 25.17,
        "volume": 21180222
      },
      {
        "date": "2024-12-20",
        "close": 24.969999,
        "volume": 20989564
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "volume": 16656044
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "volume": 12688379
      },
      {
        "date": "2025-01-10",
        "close": 19.82,
        "volume": 16852092
      },
      {
        "date": "2025-01-17",
        "close": 20.860001,
        "volume": 15957080
      },
      {
        "date": "2025-01-24",
        "close": 19.950001,
        "volume": 23000606
      },
      {
        "date": "2025-01-31",
        "close": 19.09,
        "volume": 4045282
      },
      {
        "date": "2025-02-07",
        "close": 20.780001,
        "volume": 12050558
      },
      {
        "date": "2025-02-14",
        "close": 20.85,
        "volume": 18490016
      },
      {
        "date": "2025-02-21",
        "close": 21.459999,
        "volume": 20175729
      },
      {
        "date": "2025-02-28",
        "close": 19.959999,
        "volume": 19830545
      },
      {
        "date": "2025-03-07",
        "close": 22.129999,
        "volume": 31838376
      },
      {
        "date": "2025-03-14",
        "close": 21.6,
        "volume": 27869316
      },
      {
        "date": "2025-03-21",
        "close": 20.48,
        "volume": 15366100
      },
      {
        "date": "2025-03-28",
        "close": 19.4,
        "volume": 13762140
      },
      {
        "date": "2025-04-04",
        "close": 19.34,
        "volume": 22881800
      },
      {
        "date": "2025-04-11",
        "close": 17.530001,
        "volume": 23592140
      },
      {
        "date": "2025-04-18",
        "close": 17.540001,
        "volume": 10335180
      },
      {
        "date": "2025-04-25",
        "close": 18.469999,
        "volume": 14981380
      },
      {
        "date": "2025-05-02",
        "close": 19.75,
        "volume": 16078060
      },
      {
        "date": "2025-05-09",
        "close": 20.440001,
        "volume": 12148080
      },
      {
        "date": "2025-05-16",
        "close": 20.41,
        "volume": 11051540
      },
      {
        "date": "2025-05-23",
        "close": 20.209999,
        "volume": 11849305
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "volume": 9709520
      },
      {
        "date": "2025-06-06",
        "close": 21.299999,
        "volume": 11773715
      },
      {
        "date": "2025-06-13",
        "close": 20.83,
        "volume": 11307926
      },
      {
        "date": "2025-06-20",
        "close": 22.75,
        "volume": 24793259
      },
      {
        "date": "2025-06-27",
        "close": 22.91,
        "volume": 51643199
      },
      {
        "date": "2025-07-04",
        "close": 22.620001,
        "volume": 37787800
      },
      {
        "date": "2025-07-11",
        "close": 21.99,
        "volume": 19306011
      },
      {
        "date": "2025-07-18",
        "close": 22.290001,
        "volume": 17673482
      },
      {
        "date": "2025-07-25",
        "close": 22.4,
        "volume": 15720519
      },
      {
        "date": "2025-08-01",
        "close": 22.91,
        "volume": 25749050
      },
      {
        "date": "2025-08-08",
        "close": 23.85,
        "volume": 34683525
      },
      {
        "date": "2025-08-15",
        "close": 24.41,
        "volume": 25140652
      },
      {
        "date": "2025-08-22",
        "close": 25.48,
        "volume": 30030480
      },
      {
        "date": "2025-08-29",
        "close": 24.860001,
        "volume": 34633391
      },
      {
        "date": "2025-09-05",
        "close": 23.98,
        "volume": 29045804
      },
      {
        "date": "2025-09-12",
        "close": 24.16,
        "volume": 21187080
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "volume": 22192331
      },
      {
        "date": "2025-09-26",
        "close": 24.6,
        "volume": 39858081
      },
      {
        "date": "2025-10-03",
        "close": 24.559999,
        "volume": 8681740
      },
      {
        "date": "2025-10-10",
        "close": 24.360001,
        "volume": 14303635
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "volume": 23576600
      },
      {
        "date": "2025-10-24",
        "close": 28.530001,
        "volume": 71875492
      },
      {
        "date": "2025-10-31",
        "close": 25.26,
        "volume": 58843380
      },
      {
        "date": "2025-11-07",
        "close": 26.75,
        "volume": 60748282
      },
      {
        "date": "2025-11-14",
        "close": 25.290001,
        "volume": 47932982
      },
      {
        "date": "2025-11-21",
        "close": 22.32,
        "volume": 26546735
      },
      {
        "date": "2025-11-28",
        "close": 24.26,
        "volume": 28928181
      },
      {
        "date": "2025-12-05",
        "close": 26.620001,
        "volume": 73599300
      },
      {
        "date": "2025-12-12",
        "close": 27.389999,
        "volume": 54456705
      },
      {
        "date": "2025-12-19",
        "close": 28.030001,
        "volume": 44717260
      },
      {
        "date": "2025-12-26",
        "close": 29.16,
        "volume": 54984990
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "volume": 29352579
      },
      {
        "date": "2026-01-09",
        "close": 29.889999,
        "volume": 56058746
      },
      {
        "date": "2026-01-16",
        "close": 28.790001,
        "volume": 53807189
      },
      {
        "date": "2026-01-23",
        "close": 30.219999,
        "volume": 52803769
      },
      {
        "date": "2026-01-30",
        "close": 29.459999,
        "volume": 52865707
      },
      {
        "date": "2026-02-06",
        "close": 32.43,
        "volume": 70856700
      },
      {
        "date": "2026-02-13",
        "close": 41.759998,
        "volume": 95731946
      },
      {
        "date": "2026-02-27",
        "close": 45.52,
        "volume": 104557461
      },
      {
        "date": "2026-03-06",
        "close": 43.09,
        "volume": 126609571
      },
      {
        "date": "2026-03-13",
        "close": 38.25,
        "volume": 89456022
      },
      {
        "date": "2026-03-20",
        "close": 34.580002,
        "volume": 42883425
      },
      {
        "date": "2026-03-27",
        "close": 33.98,
        "volume": 44940407
      },
      {
        "date": "2026-04-03",
        "close": 40.423439,
        "volume": 54002182
      },
      {
        "date": "2026-04-10",
        "close": 38.856407,
        "volume": 91333381
      },
      {
        "date": "2026-04-17",
        "close": 39.774666,
        "volume": 95160783
      },
      {
        "date": "2026-04-24",
        "close": 36.989944,
        "volume": 63710881
      },
      {
        "date": "2026-05-01",
        "close": 34.9538,
        "volume": 29807939
      },
      {
        "date": "2026-05-08",
        "close": 39.455273,
        "volume": 39368282
      },
      {
        "date": "2026-05-15",
        "close": 42.110245,
        "volume": 70105869
      },
      {
        "date": "2026-05-22",
        "close": 41.551304,
        "volume": 69502616
      },
      {
        "date": "2026-05-29",
        "close": 40.124008,
        "volume": 70861682
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "volume": 19552823
      },
      {
        "date": "2026-06-12",
        "close": 26.33,
        "volume": 16165294
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "volume": 72410887
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "volume": 19802334
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 12529973
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "volume": 57998096
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "volume": 41101404
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "volume": 41223391
      },
      {
        "date": "2026-07-31",
        "close": 17.280001,
        "volume": 37684215
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "volume": 37635185
      }
    ],
    "sharemaestro_context": {
      "trend": 32.511636,
      "fair_value": 25.444843,
      "market_activity": -51.005733,
      "market_dynamics": -1.449517,
      "relative_strength": -34.177108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016809,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.009954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022162,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.00852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193837,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.144857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.020307
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.094452
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.179313
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.122299
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.063291
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.039588
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.143877
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.088525
      }
    ]
  }
}