{
  "ticker": {
    "uuid": "76c4902b-add9-4996-ba12-cdb0b06c9693",
    "symbol": "CUB",
    "name": "City Union Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.604996,
    "boundary_margin": 0.345135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358059,
    "volatility_stability": 1.0339,
    "risk_context": 0.2793,
    "current_regime": {
      "move": 1.125963,
      "interruption": -0.232809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.917,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.707069,
        "direction_boundary": 128.486374,
        "core_momentum": -0.301816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2023-08-25",
        "close": 91.142677,
        "direction_boundary": 137.363907,
        "core_momentum": -0.336487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2023-09-01",
        "close": 92.46785,
        "direction_boundary": 131.59169,
        "core_momentum": -0.297312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290792
      },
      {
        "date": "2023-09-08",
        "close": 97.584503,
        "direction_boundary": 130.459183,
        "core_momentum": -0.251992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299278
      },
      {
        "date": "2023-09-15",
        "close": 97.584503,
        "direction_boundary": 130.23996,
        "core_momentum": -0.250733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287973
      },
      {
        "date": "2023-09-22",
        "close": 95.486313,
        "direction_boundary": 128.705597,
        "core_momentum": -0.258103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28316
      },
      {
        "date": "2023-09-29",
        "close": 93.277687,
        "direction_boundary": 127.207741,
        "core_momentum": -0.266729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285135
      },
      {
        "date": "2023-10-06",
        "close": 94.897346,
        "direction_boundary": 130.787964,
        "core_momentum": -0.274418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285819
      },
      {
        "date": "2023-10-13",
        "close": 100.93425,
        "direction_boundary": 134.477814,
        "core_momentum": -0.249436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297697
      },
      {
        "date": "2023-10-20",
        "close": 100.455719,
        "direction_boundary": 135.500717,
        "core_momentum": -0.258633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29436
      },
      {
        "date": "2023-10-27",
        "close": 98.210289,
        "direction_boundary": 137.181229,
        "core_momentum": -0.284084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272441
      },
      {
        "date": "2023-11-03",
        "close": 102.185814,
        "direction_boundary": 138.861755,
        "core_momentum": -0.264118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272751
      },
      {
        "date": "2023-11-10",
        "close": 104.725731,
        "direction_boundary": 138.606018,
        "core_momentum": -0.244436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274053
      },
      {
        "date": "2023-11-17",
        "close": 108.480392,
        "direction_boundary": 133.491394,
        "core_momentum": -0.18736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277363
      },
      {
        "date": "2023-11-24",
        "close": 107.339279,
        "direction_boundary": 136.304459,
        "core_momentum": -0.212504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277609
      },
      {
        "date": "2023-12-01",
        "close": 109.547897,
        "direction_boundary": 140.030807,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213712
      },
      {
        "date": "2023-12-08",
        "close": 114.701363,
        "direction_boundary": 140.359589,
        "core_momentum": -0.182804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220287
      },
      {
        "date": "2023-12-15",
        "close": 118.161545,
        "direction_boundary": 138.971344,
        "core_momentum": -0.149742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221835
      },
      {
        "date": "2023-12-22",
        "close": 107.817818,
        "direction_boundary": 120.960602,
        "core_momentum": -0.108653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254707
      },
      {
        "date": "2023-12-29",
        "close": 109.695145,
        "direction_boundary": 131.810883,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243967
      },
      {
        "date": "2024-01-05",
        "close": 112.750412,
        "direction_boundary": 128.157608,
        "core_momentum": -0.120221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244154
      },
      {
        "date": "2024-01-12",
        "close": 109.400658,
        "direction_boundary": 120.631805,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246204
      },
      {
        "date": "2024-01-19",
        "close": 105.756432,
        "direction_boundary": 116.722778,
        "core_momentum": -0.093952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250229
      },
      {
        "date": "2024-01-26",
        "close": 103.952721,
        "direction_boundary": 110.731377,
        "core_momentum": -0.061217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250714
      },
      {
        "date": "2024-02-02",
        "close": 101.044693,
        "direction_boundary": 115.22493,
        "core_momentum": -0.123066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253848
      },
      {
        "date": "2024-02-09",
        "close": 97.805367,
        "direction_boundary": 116.941978,
        "core_momentum": -0.163642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256455
      },
      {
        "date": "2024-02-16",
        "close": 102.958832,
        "direction_boundary": 101.305878,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2024-02-23",
        "close": 99.535469,
        "direction_boundary": 98.34671,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256324
      },
      {
        "date": "2024-03-01",
        "close": 101.265549,
        "direction_boundary": 103.899712,
        "core_momentum": -0.025353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256594
      },
      {
        "date": "2024-03-08",
        "close": 100.676582,
        "direction_boundary": 100.867477,
        "core_momentum": -0.001893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246309
      },
      {
        "date": "2024-03-15",
        "close": 94.676476,
        "direction_boundary": 95.204865,
        "core_momentum": -0.00555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261197
      },
      {
        "date": "2024-03-22",
        "close": 99.719513,
        "direction_boundary": 91.259323,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269427
      },
      {
        "date": "2024-03-29",
        "close": 99.49865,
        "direction_boundary": 91.953438,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267076
      },
      {
        "date": "2024-04-05",
        "close": 116.136971,
        "direction_boundary": 91.295853,
        "core_momentum": 0.272095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2024-04-12",
        "close": 114.664558,
        "direction_boundary": 92.063034,
        "core_momentum": 0.245501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33218
      },
      {
        "date": "2024-04-19",
        "close": 113.670677,
        "direction_boundary": 95.350998,
        "core_momentum": 0.192129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      },
      {
        "date": "2024-04-26",
        "close": 117.977493,
        "direction_boundary": 103.497849,
        "core_momentum": 0.139903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2024-05-03",
        "close": 118.603271,
        "direction_boundary": 99.479233,
        "core_momentum": 0.192242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329612
      },
      {
        "date": "2024-05-10",
        "close": 110.357735,
        "direction_boundary": 100.977074,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345426
      },
      {
        "date": "2024-05-17",
        "close": 111.793335,
        "direction_boundary": 102.621063,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34251
      },
      {
        "date": "2024-05-24",
        "close": 106.63987,
        "direction_boundary": 101.853874,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348727
      },
      {
        "date": "2024-05-31",
        "close": 105.351509,
        "direction_boundary": 90.19986,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347796
      },
      {
        "date": "2024-06-07",
        "close": 108.296349,
        "direction_boundary": 90.967049,
        "core_momentum": 0.190501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343685
      },
      {
        "date": "2024-06-14",
        "close": 111.439957,
        "direction_boundary": 91.076645,
        "core_momentum": 0.223584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343483
      },
      {
        "date": "2024-06-21",
        "close": 120.024155,
        "direction_boundary": 87.606018,
        "core_momentum": 0.370045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334048
      },
      {
        "date": "2024-06-28",
        "close": 123.005798,
        "direction_boundary": 93.012886,
        "core_momentum": 0.32246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2024-07-05",
        "close": 125.14817,
        "direction_boundary": 95.497139,
        "core_momentum": 0.310491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333663
      },
      {
        "date": "2024-07-12",
        "close": 117.786087,
        "direction_boundary": 93.37822,
        "core_momentum": 0.261387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342463
      },
      {
        "date": "2024-07-19",
        "close": 114.627747,
        "direction_boundary": 95.972061,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34115
      },
      {
        "date": "2024-07-26",
        "close": 117.653557,
        "direction_boundary": 97.90831,
        "core_momentum": 0.201671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341276
      },
      {
        "date": "2024-08-02",
        "close": 122.888008,
        "direction_boundary": 96.994987,
        "core_momentum": 0.266952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341879
      },
      {
        "date": "2024-08-09",
        "close": 121.317001,
        "direction_boundary": 95.007774,
        "core_momentum": 0.276917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338328
      },
      {
        "date": "2024-08-16",
        "close": 122.268044,
        "direction_boundary": 89.707069,
        "core_momentum": 0.36297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332583
      },
      {
        "date": "2024-08-23",
        "close": 123.486565,
        "direction_boundary": 91.142677,
        "core_momentum": 0.354871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327441
      },
      {
        "date": "2024-08-30",
        "close": 126.822639,
        "direction_boundary": 92.46785,
        "core_momentum": 0.371532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2024-09-06",
        "close": 123.650024,
        "direction_boundary": 97.584503,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331039
      },
      {
        "date": "2024-09-13",
        "close": 127.14212,
        "direction_boundary": 97.584503,
        "core_momentum": 0.302893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316464
      },
      {
        "date": "2024-09-20",
        "close": 124.645645,
        "direction_boundary": 95.486313,
        "core_momentum": 0.305377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2024-09-27",
        "close": 121.740517,
        "direction_boundary": 93.277687,
        "core_momentum": 0.305141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316556
      },
      {
        "date": "2024-10-04",
        "close": 117.683739,
        "direction_boundary": 94.897346,
        "core_momentum": 0.240116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240425
      },
      {
        "date": "2024-10-11",
        "close": 114.347672,
        "direction_boundary": 100.93425,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243198
      },
      {
        "date": "2024-10-18",
        "close": 114.756317,
        "direction_boundary": 100.455719,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2024-10-25",
        "close": 127.052963,
        "direction_boundary": 98.210289,
        "core_momentum": 0.293683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2024-11-01",
        "close": 132.120224,
        "direction_boundary": 102.185814,
        "core_momentum": 0.292941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28122
      },
      {
        "date": "2024-11-08",
        "close": 132.863235,
        "direction_boundary": 104.725731,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2024-11-15",
        "close": 127.996574,
        "direction_boundary": 108.480392,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2024-11-22",
        "close": 127.647369,
        "direction_boundary": 107.339279,
        "core_momentum": 0.189195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2024-11-29",
        "close": 133.390762,
        "direction_boundary": 109.547897,
        "core_momentum": 0.217648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258776
      },
      {
        "date": "2024-12-06",
        "close": 137.425247,
        "direction_boundary": 114.701363,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2024-12-13",
        "close": 136.199295,
        "direction_boundary": 118.161545,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2024-12-20",
        "close": 130.337021,
        "direction_boundary": 107.817818,
        "core_momentum": 0.208863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2024-12-27",
        "close": 128.278915,
        "direction_boundary": 109.695145,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249103
      },
      {
        "date": "2025-01-03",
        "close": 130.351883,
        "direction_boundary": 112.750412,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2025-01-10",
        "close": 122.803001,
        "direction_boundary": 109.400658,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2025-01-17",
        "close": 127.996574,
        "direction_boundary": 105.756432,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2025-01-24",
        "close": 124.57135,
        "direction_boundary": 103.952721,
        "core_momentum": 0.198346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252365
      },
      {
        "date": "2025-01-31",
        "close": 129.073914,
        "direction_boundary": 101.044693,
        "core_momentum": 0.277394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249971
      },
      {
        "date": "2025-02-07",
        "close": 129.430557,
        "direction_boundary": 97.805367,
        "core_momentum": 0.323348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249064
      },
      {
        "date": "2025-02-14",
        "close": 119.23661,
        "direction_boundary": 102.958832,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275035
      },
      {
        "date": "2025-02-21",
        "close": 112.178108,
        "direction_boundary": 99.535469,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286765
      },
      {
        "date": "2025-02-28",
        "close": 109.815369,
        "direction_boundary": 101.265549,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284313
      },
      {
        "date": "2025-03-07",
        "close": 115.855957,
        "direction_boundary": 100.676582,
        "core_momentum": 0.150774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2942
      },
      {
        "date": "2025-03-14",
        "close": 110.766403,
        "direction_boundary": 94.676476,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296483
      },
      {
        "date": "2025-03-21",
        "close": 118.939407,
        "direction_boundary": 99.719513,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313919
      },
      {
        "date": "2025-03-28",
        "close": 116.784706,
        "direction_boundary": 99.49865,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313269
      },
      {
        "date": "2025-04-04",
        "close": 121.034668,
        "direction_boundary": 116.136971,
        "core_momentum": 0.042172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313796
      },
      {
        "date": "2025-04-11",
        "close": 124.058678,
        "direction_boundary": 114.664558,
        "core_momentum": 0.081927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312381
      },
      {
        "date": "2025-04-18",
        "close": 132.20195,
        "direction_boundary": 113.670677,
        "core_momentum": 0.163026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2025-04-25",
        "close": 131.800735,
        "direction_boundary": 117.977493,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2025-05-02",
        "close": 127.989151,
        "direction_boundary": 118.603271,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289882
      },
      {
        "date": "2025-05-09",
        "close": 131.993912,
        "direction_boundary": 110.357735,
        "core_momentum": 0.196055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293158
      },
      {
        "date": "2025-05-16",
        "close": 143.829895,
        "direction_boundary": 111.793335,
        "core_momentum": 0.286569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311228
      },
      {
        "date": "2025-05-23",
        "close": 145.77655,
        "direction_boundary": 106.63987,
        "core_momentum": 0.366999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      },
      {
        "date": "2025-05-30",
        "close": 145.40506,
        "direction_boundary": 105.351509,
        "core_momentum": 0.38019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306305
      },
      {
        "date": "2025-06-06",
        "close": 149.469269,
        "direction_boundary": 108.296349,
        "core_momentum": 0.380188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305934
      },
      {
        "date": "2025-06-13",
        "close": 145.77655,
        "direction_boundary": 111.439957,
        "core_momentum": 0.308117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308017
      },
      {
        "date": "2025-06-20",
        "close": 141.786652,
        "direction_boundary": 120.024155,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303897
      },
      {
        "date": "2025-06-27",
        "close": 152.916779,
        "direction_boundary": 123.005798,
        "core_momentum": 0.243167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2025-07-04",
        "close": 161.431564,
        "direction_boundary": 125.14817,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325046
      },
      {
        "date": "2025-07-11",
        "close": 156.126556,
        "direction_boundary": 117.786087,
        "core_momentum": 0.325509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2025-07-18",
        "close": 157.88002,
        "direction_boundary": 114.627747,
        "core_momentum": 0.377328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3126
      },
      {
        "date": "2025-07-25",
        "close": 155.34639,
        "direction_boundary": 117.653557,
        "core_momentum": 0.320371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2025-08-01",
        "close": 160.402496,
        "direction_boundary": 122.888008,
        "core_momentum": 0.305274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309928
      },
      {
        "date": "2025-08-08",
        "close": 157.604996,
        "direction_boundary": 121.317001,
        "core_momentum": 0.299117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2025-08-15",
        "close": 158.490005,
        "direction_boundary": 122.268044,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2025-08-22",
        "close": 158.744995,
        "direction_boundary": 123.486565,
        "core_momentum": 0.285524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2025-08-29",
        "close": 147.037506,
        "direction_boundary": 126.822639,
        "core_momentum": 0.159395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289364
      },
      {
        "date": "2025-09-05",
        "close": 150.052505,
        "direction_boundary": 123.650024,
        "core_momentum": 0.213526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2025-09-12",
        "close": 153.277496,
        "direction_boundary": 127.14212,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2025-09-19",
        "close": 158.932495,
        "direction_boundary": 124.645645,
        "core_momentum": 0.275075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2025-09-26",
        "close": 155.737503,
        "direction_boundary": 121.740517,
        "core_momentum": 0.279258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2025-10-03",
        "close": 161.505005,
        "direction_boundary": 117.683739,
        "core_momentum": 0.372365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2025-10-10",
        "close": 161.122498,
        "direction_boundary": 114.347672,
        "core_momentum": 0.409058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2025-10-17",
        "close": 164.467499,
        "direction_boundary": 114.756317,
        "core_momentum": 0.433189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250724
      },
      {
        "date": "2025-10-24",
        "close": 167.377502,
        "direction_boundary": 127.052963,
        "core_momentum": 0.317384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25047
      },
      {
        "date": "2025-10-31",
        "close": 171.502502,
        "direction_boundary": 132.120224,
        "core_momentum": 0.298079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2025-11-07",
        "close": 191.565002,
        "direction_boundary": 132.863235,
        "core_momentum": 0.441821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2025-11-14",
        "close": 202.942505,
        "direction_boundary": 127.996574,
        "core_momentum": 0.585531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2025-11-21",
        "close": 197.047501,
        "direction_boundary": 127.647369,
        "core_momentum": 0.543686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2025-11-28",
        "close": 203.309998,
        "direction_boundary": 133.390762,
        "core_momentum": 0.524169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2025-12-05",
        "close": 203.887497,
        "direction_boundary": 137.425247,
        "core_momentum": 0.483625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274738
      },
      {
        "date": "2025-12-12",
        "close": 205.012497,
        "direction_boundary": 136.199295,
        "core_momentum": 0.505239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269741
      },
      {
        "date": "2025-12-19",
        "close": 209.137497,
        "direction_boundary": 130.337021,
        "core_momentum": 0.60459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263321
      },
      {
        "date": "2025-12-26",
        "close": 219.262497,
        "direction_boundary": 128.278915,
        "core_momentum": 0.709264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253015
      },
      {
        "date": "2026-01-02",
        "close": 216.375,
        "direction_boundary": 130.351883,
        "core_momentum": 0.65993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248767
      },
      {
        "date": "2026-01-09",
        "close": 210.824997,
        "direction_boundary": 122.803001,
        "core_momentum": 0.716774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2026-01-16",
        "close": 204.75,
        "direction_boundary": 127.996574,
        "core_momentum": 0.599652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252716
      },
      {
        "date": "2026-01-23",
        "close": 206.587494,
        "direction_boundary": 124.57135,
        "core_momentum": 0.658387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2026-01-30",
        "close": 226.3125,
        "direction_boundary": 129.073914,
        "core_momentum": 0.753356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272333
      },
      {
        "date": "2026-02-06",
        "close": 219.337494,
        "direction_boundary": 129.430557,
        "core_momentum": 0.694635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2026-02-13",
        "close": 213.074997,
        "direction_boundary": 119.23661,
        "core_momentum": 0.786993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281956
      },
      {
        "date": "2026-02-20",
        "close": 211.274994,
        "direction_boundary": 112.178108,
        "core_momentum": 0.883389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283001
      },
      {
        "date": "2026-02-27",
        "close": 212.287506,
        "direction_boundary": 109.815369,
        "core_momentum": 0.933131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2026-03-06",
        "close": 194.8125,
        "direction_boundary": 115.855957,
        "core_momentum": 0.681506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288748
      },
      {
        "date": "2026-03-13",
        "close": 173.625,
        "direction_boundary": 110.766403,
        "core_momentum": 0.567488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336203
      },
      {
        "date": "2026-03-20",
        "close": 181.012497,
        "direction_boundary": 118.939407,
        "core_momentum": 0.521888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337303
      },
      {
        "date": "2026-03-27",
        "close": 190.274994,
        "direction_boundary": 116.784706,
        "core_momentum": 0.62928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3408
      },
      {
        "date": "2026-04-03",
        "close": 180.367493,
        "direction_boundary": 121.034668,
        "core_momentum": 0.490213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348377
      },
      {
        "date": "2026-04-10",
        "close": 192.854996,
        "direction_boundary": 124.058678,
        "core_momentum": 0.554547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358846
      },
      {
        "date": "2026-04-17",
        "close": 193.365005,
        "direction_boundary": 132.20195,
        "core_momentum": 0.462649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358344
      },
      {
        "date": "2026-04-24",
        "close": 196.882507,
        "direction_boundary": 131.800735,
        "core_momentum": 0.493789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358375
      },
      {
        "date": "2026-05-01",
        "close": 202.567505,
        "direction_boundary": 127.989151,
        "core_momentum": 0.582693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358837
      },
      {
        "date": "2026-05-08",
        "close": 195.262497,
        "direction_boundary": 131.993912,
        "core_momentum": 0.47933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330285
      },
      {
        "date": "2026-05-15",
        "close": 187.987503,
        "direction_boundary": 143.829895,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323869
      },
      {
        "date": "2026-05-22",
        "close": 186.412506,
        "direction_boundary": 145.77655,
        "core_momentum": 0.278755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321728
      },
      {
        "date": "2026-05-29",
        "close": 191.587494,
        "direction_boundary": 145.40506,
        "core_momentum": 0.317612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320961
      },
      {
        "date": "2026-06-05",
        "close": 183.637497,
        "direction_boundary": 149.469269,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32561
      },
      {
        "date": "2026-06-12",
        "close": 201.699997,
        "direction_boundary": 145.77655,
        "core_momentum": 0.383624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352684
      },
      {
        "date": "2026-06-19",
        "close": 196.649994,
        "direction_boundary": 141.786652,
        "core_momentum": 0.386943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352997
      },
      {
        "date": "2026-06-26",
        "close": 197.004364,
        "direction_boundary": 152.916779,
        "core_momentum": 0.288311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345765
      },
      {
        "date": "2026-07-03",
        "close": 214.748123,
        "direction_boundary": 161.431564,
        "core_momentum": 0.330273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36736
      },
      {
        "date": "2026-07-10",
        "close": 227.201462,
        "direction_boundary": 156.126556,
        "core_momentum": 0.455239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373541
      },
      {
        "date": "2026-07-17",
        "close": 222.54509,
        "direction_boundary": 157.88002,
        "core_momentum": 0.409584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372259
      },
      {
        "date": "2026-07-24",
        "close": 217.710373,
        "direction_boundary": 155.34639,
        "core_momentum": 0.401451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373771
      },
      {
        "date": "2026-07-31",
        "close": 206.5,
        "direction_boundary": 160.402496,
        "core_momentum": 0.287386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358089
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "direction_boundary": 157.604996,
        "core_momentum": 0.345135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.707069,
        "volume": 32704864
      },
      {
        "date": "2023-08-25",
        "close": 91.142677,
        "volume": 27893180
      },
      {
        "date": "2023-09-01",
        "close": 92.46785,
        "volume": 22042873
      },
      {
        "date": "2023-09-08",
        "close": 97.584503,
        "volume": 31960304
      },
      {
        "date": "2023-09-15",
        "close": 97.584503,
        "volume": 34777007
      },
      {
        "date": "2023-09-22",
        "close": 95.486313,
        "volume": 16673675
      },
      {
        "date": "2023-09-29",
        "close": 93.277687,
        "volume": 20743992
      },
      {
        "date": "2023-10-06",
        "close": 94.897346,
        "volume": 16297975
      },
      {
        "date": "2023-10-13",
        "close": 100.93425,
        "volume": 85425503
      },
      {
        "date": "2023-10-20",
        "close": 100.455719,
        "volume": 33085713
      },
      {
        "date": "2023-10-27",
        "close": 98.210289,
        "volume": 24657156
      },
      {
        "date": "2023-11-03",
        "close": 102.185814,
        "volume": 38280113
      },
      {
        "date": "2023-11-10",
        "close": 104.725731,
        "volume": 27751009
      },
      {
        "date": "2023-11-17",
        "close": 108.480392,
        "volume": 30017088
      },
      {
        "date": "2023-11-24",
        "close": 107.339279,
        "volume": 25881943
      },
      {
        "date": "2023-12-01",
        "close": 109.547897,
        "volume": 15802210
      },
      {
        "date": "2023-12-08",
        "close": 114.701363,
        "volume": 36288411
      },
      {
        "date": "2023-12-15",
        "close": 118.161545,
        "volume": 30659310
      },
      {
        "date": "2023-12-22",
        "close": 107.817818,
        "volume": 50061510
      },
      {
        "date": "2023-12-29",
        "close": 109.695145,
        "volume": 19350844
      },
      {
        "date": "2024-01-05",
        "close": 112.750412,
        "volume": 23973235
      },
      {
        "date": "2024-01-12",
        "close": 109.400658,
        "volume": 19687338
      },
      {
        "date": "2024-01-19",
        "close": 105.756432,
        "volume": 23493534
      },
      {
        "date": "2024-01-26",
        "close": 103.952721,
        "volume": 11445279
      },
      {
        "date": "2024-02-02",
        "close": 101.044693,
        "volume": 31290573
      },
      {
        "date": "2024-02-09",
        "close": 97.805367,
        "volume": 62378646
      },
      {
        "date": "2024-02-16",
        "close": 102.958832,
        "volume": 32361826
      },
      {
        "date": "2024-02-23",
        "close": 99.535469,
        "volume": 22457949
      },
      {
        "date": "2024-03-01",
        "close": 101.265549,
        "volume": 24612330
      },
      {
        "date": "2024-03-08",
        "close": 100.676582,
        "volume": 17140799
      },
      {
        "date": "2024-03-15",
        "close": 94.676476,
        "volume": 17816760
      },
      {
        "date": "2024-03-22",
        "close": 99.719513,
        "volume": 20029661
      },
      {
        "date": "2024-03-29",
        "close": 99.49865,
        "volume": 11175658
      },
      {
        "date": "2024-04-05",
        "close": 116.136971,
        "volume": 63758910
      },
      {
        "date": "2024-04-12",
        "close": 114.664558,
        "volume": 26414645
      },
      {
        "date": "2024-04-19",
        "close": 113.670677,
        "volume": 17169915
      },
      {
        "date": "2024-04-26",
        "close": 117.977493,
        "volume": 22857369
      },
      {
        "date": "2024-05-03",
        "close": 118.603271,
        "volume": 22326744
      },
      {
        "date": "2024-05-10",
        "close": 110.357735,
        "volume": 20320584
      },
      {
        "date": "2024-05-17",
        "close": 111.793335,
        "volume": 7441115
      },
      {
        "date": "2024-05-24",
        "close": 106.63987,
        "volume": 36616210
      },
      {
        "date": "2024-05-31",
        "close": 105.351509,
        "volume": 23567337
      },
      {
        "date": "2024-06-07",
        "close": 108.296349,
        "volume": 34351904
      },
      {
        "date": "2024-06-14",
        "close": 111.439957,
        "volume": 22895250
      },
      {
        "date": "2024-06-21",
        "close": 120.024155,
        "volume": 77184978
      },
      {
        "date": "2024-06-28",
        "close": 123.005798,
        "volume": 53772176
      },
      {
        "date": "2024-07-05",
        "close": 125.14817,
        "volume": 29784236
      },
      {
        "date": "2024-07-12",
        "close": 117.786087,
        "volume": 20122207
      },
      {
        "date": "2024-07-19",
        "close": 114.627747,
        "volume": 11242966
      },
      {
        "date": "2024-07-26",
        "close": 117.653557,
        "volume": 17922336
      },
      {
        "date": "2024-08-02",
        "close": 122.888008,
        "volume": 56180973
      },
      {
        "date": "2024-08-09",
        "close": 121.317001,
        "volume": 19262512
      },
      {
        "date": "2024-08-16",
        "close": 122.268044,
        "volume": 7096803
      },
      {
        "date": "2024-08-23",
        "close": 123.486565,
        "volume": 14230287
      },
      {
        "date": "2024-08-30",
        "close": 126.822639,
        "volume": 19490395
      },
      {
        "date": "2024-09-06",
        "close": 123.650024,
        "volume": 21248227
      },
      {
        "date": "2024-09-13",
        "close": 127.14212,
        "volume": 18534588
      },
      {
        "date": "2024-09-20",
        "close": 124.645645,
        "volume": 11799582
      },
      {
        "date": "2024-09-27",
        "close": 121.740517,
        "volume": 19057311
      },
      {
        "date": "2024-10-04",
        "close": 117.683739,
        "volume": 11404495
      },
      {
        "date": "2024-10-11",
        "close": 114.347672,
        "volume": 10604190
      },
      {
        "date": "2024-10-18",
        "close": 114.756317,
        "volume": 12719379
      },
      {
        "date": "2024-10-25",
        "close": 127.052963,
        "volume": 179249891
      },
      {
        "date": "2024-11-01",
        "close": 132.120224,
        "volume": 62142161
      },
      {
        "date": "2024-11-08",
        "close": 132.863235,
        "volume": 28075389
      },
      {
        "date": "2024-11-15",
        "close": 127.996574,
        "volume": 20257337
      },
      {
        "date": "2024-11-22",
        "close": 127.647369,
        "volume": 14618505
      },
      {
        "date": "2024-11-29",
        "close": 133.390762,
        "volume": 17831371
      },
      {
        "date": "2024-12-06",
        "close": 137.425247,
        "volume": 21724287
      },
      {
        "date": "2024-12-13",
        "close": 136.199295,
        "volume": 9476847
      },
      {
        "date": "2024-12-20",
        "close": 130.337021,
        "volume": 16206971
      },
      {
        "date": "2024-12-27",
        "close": 128.278915,
        "volume": 9623222
      },
      {
        "date": "2025-01-03",
        "close": 130.351883,
        "volume": 7836504
      },
      {
        "date": "2025-01-10",
        "close": 122.803001,
        "volume": 11178268
      },
      {
        "date": "2025-01-17",
        "close": 127.996574,
        "volume": 9712494
      },
      {
        "date": "2025-01-24",
        "close": 124.57135,
        "volume": 11325575
      },
      {
        "date": "2025-01-31",
        "close": 129.073914,
        "volume": 11741151
      },
      {
        "date": "2025-02-07",
        "close": 129.430557,
        "volume": 24303758
      },
      {
        "date": "2025-02-14",
        "close": 119.23661,
        "volume": 11549178
      },
      {
        "date": "2025-02-21",
        "close": 112.178108,
        "volume": 19004071
      },
      {
        "date": "2025-02-28",
        "close": 109.815369,
        "volume": 35541088
      },
      {
        "date": "2025-03-07",
        "close": 115.855957,
        "volume": 13501416
      },
      {
        "date": "2025-03-14",
        "close": 110.766403,
        "volume": 7337232
      },
      {
        "date": "2025-03-21",
        "close": 118.939407,
        "volume": 12541073
      },
      {
        "date": "2025-03-28",
        "close": 116.784706,
        "volume": 19787220
      },
      {
        "date": "2025-04-04",
        "close": 121.034668,
        "volume": 11543814
      },
      {
        "date": "2025-04-11",
        "close": 124.058678,
        "volume": 13753626
      },
      {
        "date": "2025-04-18",
        "close": 132.20195,
        "volume": 15018547
      },
      {
        "date": "2025-04-25",
        "close": 131.800735,
        "volume": 19486682
      },
      {
        "date": "2025-05-02",
        "close": 127.989151,
        "volume": 6956180
      },
      {
        "date": "2025-05-09",
        "close": 131.993912,
        "volume": 19573031
      },
      {
        "date": "2025-05-16",
        "close": 143.829895,
        "volume": 18983554
      },
      {
        "date": "2025-05-23",
        "close": 145.77655,
        "volume": 12682262
      },
      {
        "date": "2025-05-30",
        "close": 145.40506,
        "volume": 11443010
      },
      {
        "date": "2025-06-06",
        "close": 149.469269,
        "volume": 19362066
      },
      {
        "date": "2025-06-13",
        "close": 145.77655,
        "volume": 11490961
      },
      {
        "date": "2025-06-20",
        "close": 141.786652,
        "volume": 7396331
      },
      {
        "date": "2025-06-27",
        "close": 152.916779,
        "volume": 15283080
      },
      {
        "date": "2025-07-04",
        "close": 161.431564,
        "volume": 36266564
      },
      {
        "date": "2025-07-11",
        "close": 156.126556,
        "volume": 10495904
      },
      {
        "date": "2025-07-18",
        "close": 157.88002,
        "volume": 7810822
      },
      {
        "date": "2025-07-25",
        "close": 155.34639,
        "volume": 7557065
      },
      {
        "date": "2025-08-01",
        "close": 160.402496,
        "volume": 18326965
      },
      {
        "date": "2025-08-08",
        "close": 157.604996,
        "volume": 13091188
      },
      {
        "date": "2025-08-15",
        "close": 158.490005,
        "volume": 6351168
      },
      {
        "date": "2025-08-22",
        "close": 158.744995,
        "volume": 7706381
      },
      {
        "date": "2025-08-29",
        "close": 147.037506,
        "volume": 10879053
      },
      {
        "date": "2025-09-05",
        "close": 150.052505,
        "volume": 9189462
      },
      {
        "date": "2025-09-12",
        "close": 153.277496,
        "volume": 15963038
      },
      {
        "date": "2025-09-19",
        "close": 158.932495,
        "volume": 17757251
      },
      {
        "date": "2025-09-26",
        "close": 155.737503,
        "volume": 11493844
      },
      {
        "date": "2025-10-03",
        "close": 161.505005,
        "volume": 8701441
      },
      {
        "date": "2025-10-10",
        "close": 161.122498,
        "volume": 15111415
      },
      {
        "date": "2025-10-17",
        "close": 164.467499,
        "volume": 8157063
      },
      {
        "date": "2025-10-24",
        "close": 167.377502,
        "volume": 11878781
      },
      {
        "date": "2025-10-31",
        "close": 171.502502,
        "volume": 19159263
      },
      {
        "date": "2025-11-07",
        "close": 191.565002,
        "volume": 71429515
      },
      {
        "date": "2025-11-14",
        "close": 202.942505,
        "volume": 24650122
      },
      {
        "date": "2025-11-21",
        "close": 197.047501,
        "volume": 32707967
      },
      {
        "date": "2025-11-28",
        "close": 203.309998,
        "volume": 23619358
      },
      {
        "date": "2025-12-05",
        "close": 203.887497,
        "volume": 22299814
      },
      {
        "date": "2025-12-12",
        "close": 205.012497,
        "volume": 14796657
      },
      {
        "date": "2025-12-19",
        "close": 209.137497,
        "volume": 10570063
      },
      {
        "date": "2025-12-26",
        "close": 219.262497,
        "volume": 12636355
      },
      {
        "date": "2026-01-02",
        "close": 216.375,
        "volume": 19648384
      },
      {
        "date": "2026-01-09",
        "close": 210.824997,
        "volume": 11104758
      },
      {
        "date": "2026-01-16",
        "close": 204.75,
        "volume": 18485605
      },
      {
        "date": "2026-01-23",
        "close": 206.587494,
        "volume": 11156788
      },
      {
        "date": "2026-01-30",
        "close": 226.3125,
        "volume": 14196186
      },
      {
        "date": "2026-02-06",
        "close": 219.337494,
        "volume": 16533393
      },
      {
        "date": "2026-02-13",
        "close": 213.074997,
        "volume": 6939987
      },
      {
        "date": "2026-02-20",
        "close": 211.274994,
        "volume": 11935985
      },
      {
        "date": "2026-02-27",
        "close": 212.287506,
        "volume": 10704334
      },
      {
        "date": "2026-03-06",
        "close": 194.8125,
        "volume": 11270471
      },
      {
        "date": "2026-03-13",
        "close": 173.625,
        "volume": 16258050
      },
      {
        "date": "2026-03-20",
        "close": 181.012497,
        "volume": 25071763
      },
      {
        "date": "2026-03-27",
        "close": 190.274994,
        "volume": 19852826
      },
      {
        "date": "2026-04-03",
        "close": 180.367493,
        "volume": 10825306
      },
      {
        "date": "2026-04-10",
        "close": 192.854996,
        "volume": 22838877
      },
      {
        "date": "2026-04-17",
        "close": 193.365005,
        "volume": 14345776
      },
      {
        "date": "2026-04-24",
        "close": 196.882507,
        "volume": 30841062
      },
      {
        "date": "2026-05-01",
        "close": 202.567505,
        "volume": 32484942
      },
      {
        "date": "2026-05-08",
        "close": 195.262497,
        "volume": 18824046
      },
      {
        "date": "2026-05-15",
        "close": 187.987503,
        "volume": 16672958
      },
      {
        "date": "2026-05-22",
        "close": 186.412506,
        "volume": 8600021
      },
      {
        "date": "2026-05-29",
        "close": 191.587494,
        "volume": 6611050
      },
      {
        "date": "2026-06-05",
        "close": 183.637497,
        "volume": 9759986
      },
      {
        "date": "2026-06-12",
        "close": 201.699997,
        "volume": 24193903
      },
      {
        "date": "2026-06-19",
        "close": 196.649994,
        "volume": 1253441
      },
      {
        "date": "2026-06-26",
        "close": 197.004364,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.748123,
        "volume": 1479646
      },
      {
        "date": "2026-07-10",
        "close": 227.201462,
        "volume": 15987508
      },
      {
        "date": "2026-07-17",
        "close": 222.54509,
        "volume": 7747558
      },
      {
        "date": "2026-07-24",
        "close": 217.710373,
        "volume": 10444682
      },
      {
        "date": "2026-07-31",
        "close": 206.5,
        "volume": 41467699
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "volume": 16873818
      }
    ],
    "sharemaestro_context": {
      "trend": 201.344479,
      "fair_value": 143.64913,
      "market_activity": 42.290919,
      "market_dynamics": 0.758382,
      "relative_strength": 10.881998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.039265,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.026781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.053708,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.027524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.080788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.186119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.045719
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": -0.134742
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.130026
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.075069
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.233941
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.036949
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.015884
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.084318
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.03325
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.065067
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.125963
      }
    ]
  }
}