{
  "ticker": {
    "uuid": "76c5cee7-dec3-4721-86c6-ae42bf0dcb73",
    "symbol": "603860",
    "name": "RoadMainT Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.150726,
    "boundary_margin": -0.201884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316012,
    "volatility_stability": 1.2318,
    "risk_context": 0.3164,
    "current_regime": {
      "move": -0.094566,
      "interruption": 0.131393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.143173,
        "direction_boundary": 21.525351,
        "core_momentum": 0.307443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573342
      },
      {
        "date": "2023-08-04",
        "close": 27.750525,
        "direction_boundary": 22.072771,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573867
      },
      {
        "date": "2023-08-11",
        "close": 26.847427,
        "direction_boundary": 22.551764,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576188
      },
      {
        "date": "2023-08-18",
        "close": 26.867062,
        "direction_boundary": 22.47356,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574261
      },
      {
        "date": "2023-08-25",
        "close": 26.562757,
        "direction_boundary": 22.541988,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57465
      },
      {
        "date": "2023-09-01",
        "close": 26.916143,
        "direction_boundary": 22.444235,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476426
      },
      {
        "date": "2023-09-08",
        "close": 26.710001,
        "direction_boundary": 21.652433,
        "core_momentum": 0.23358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34005
      },
      {
        "date": "2023-09-15",
        "close": 25.394625,
        "direction_boundary": 22.278055,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342147
      },
      {
        "date": "2023-09-22",
        "close": 25.905069,
        "direction_boundary": 22.590868,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261039
      },
      {
        "date": "2023-09-29",
        "close": 26.994675,
        "direction_boundary": 21.584003,
        "core_momentum": 0.25068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261924
      },
      {
        "date": "2023-10-27",
        "close": 25.777458,
        "direction_boundary": 20.645569,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263716
      },
      {
        "date": "2023-11-03",
        "close": 26.592207,
        "direction_boundary": 20.782425,
        "core_momentum": 0.279553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267716
      },
      {
        "date": "2023-11-10",
        "close": 26.876877,
        "direction_boundary": 19.82444,
        "core_momentum": 0.355745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264048
      },
      {
        "date": "2023-11-17",
        "close": 29.281858,
        "direction_boundary": 21.329844,
        "core_momentum": 0.372812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286379
      },
      {
        "date": "2023-11-24",
        "close": 28.722334,
        "direction_boundary": 21.799061,
        "core_momentum": 0.317595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2023-12-01",
        "close": 34.680794,
        "direction_boundary": 22.512665,
        "core_momentum": 0.540501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362776
      },
      {
        "date": "2023-12-08",
        "close": 32.2071,
        "direction_boundary": 24.01807,
        "core_momentum": 0.340953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379331
      },
      {
        "date": "2023-12-15",
        "close": 32.766624,
        "direction_boundary": 22.845028,
        "core_momentum": 0.4343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378776
      },
      {
        "date": "2023-12-22",
        "close": 30.950619,
        "direction_boundary": 25.621227,
        "core_momentum": 0.208007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37518
      },
      {
        "date": "2023-12-29",
        "close": 30.479439,
        "direction_boundary": 24.927177,
        "core_momentum": 0.222739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37191
      },
      {
        "date": "2024-01-05",
        "close": 29.90028,
        "direction_boundary": 22.952555,
        "core_momentum": 0.302699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2024-01-12",
        "close": 29.527264,
        "direction_boundary": 22.70817,
        "core_momentum": 0.300293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371617
      },
      {
        "date": "2024-01-19",
        "close": 27.80942,
        "direction_boundary": 23.402222,
        "core_momentum": 0.188324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381662
      },
      {
        "date": "2024-01-26",
        "close": 30.724846,
        "direction_boundary": 22.884127,
        "core_momentum": 0.342627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404892
      },
      {
        "date": "2024-02-02",
        "close": 27.387323,
        "direction_boundary": 24.135374,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434448
      },
      {
        "date": "2024-02-09",
        "close": 22.724606,
        "direction_boundary": 24.47751,
        "core_momentum": -0.071613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504975
      },
      {
        "date": "2024-02-23",
        "close": 28.516188,
        "direction_boundary": 24.73167,
        "core_momentum": 0.153023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5989
      },
      {
        "date": "2024-03-01",
        "close": 29.429102,
        "direction_boundary": 24.008293,
        "core_momentum": 0.225789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600256
      },
      {
        "date": "2024-03-08",
        "close": 27.112469,
        "direction_boundary": 24.008293,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611636
      },
      {
        "date": "2024-03-15",
        "close": 28.38858,
        "direction_boundary": 30.137447,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61465
      },
      {
        "date": "2024-03-22",
        "close": 27.937031,
        "direction_boundary": 37.820885,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615023
      },
      {
        "date": "2024-03-29",
        "close": 27.308792,
        "direction_boundary": 38.182575,
        "core_momentum": -0.284784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611503
      },
      {
        "date": "2024-04-05",
        "close": 26.945591,
        "direction_boundary": 32.16095,
        "core_momentum": -0.162164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611383
      },
      {
        "date": "2024-04-12",
        "close": 25.532051,
        "direction_boundary": 30.538237,
        "core_momentum": -0.163932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613256
      },
      {
        "date": "2024-04-19",
        "close": 34.53355,
        "direction_boundary": 31.144312,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739195
      },
      {
        "date": "2024-04-26",
        "close": 29.026634,
        "direction_boundary": 30.72397,
        "core_momentum": -0.055245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779425
      },
      {
        "date": "2024-05-03",
        "close": 26.50386,
        "direction_boundary": 28.358332,
        "core_momentum": -0.065394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788101
      },
      {
        "date": "2024-05-10",
        "close": 28.005747,
        "direction_boundary": 28.573387,
        "core_momentum": -0.019866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79063
      },
      {
        "date": "2024-05-17",
        "close": 27.907583,
        "direction_boundary": 29.472723,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790563
      },
      {
        "date": "2024-05-24",
        "close": 25.728374,
        "direction_boundary": 30.616438,
        "core_momentum": -0.159655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788887
      },
      {
        "date": "2024-05-31",
        "close": 25.821945,
        "direction_boundary": 28.544064,
        "core_momentum": -0.095366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788696
      },
      {
        "date": "2024-06-07",
        "close": 24.943111,
        "direction_boundary": 26.847427,
        "core_momentum": -0.070931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738838
      },
      {
        "date": "2024-06-14",
        "close": 25.673828,
        "direction_boundary": 27.701443,
        "core_momentum": -0.073195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735527
      },
      {
        "date": "2024-06-21",
        "close": 27.392,
        "direction_boundary": 27.377504,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741811
      },
      {
        "date": "2024-06-28",
        "close": 28.636192,
        "direction_boundary": 29.537081,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741439
      },
      {
        "date": "2024-07-05",
        "close": 27.105639,
        "direction_boundary": 28.467108,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744783
      },
      {
        "date": "2024-07-12",
        "close": 28.73494,
        "direction_boundary": 28.054827,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749478
      },
      {
        "date": "2024-07-19",
        "close": 26.661283,
        "direction_boundary": 27.495302,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756269
      },
      {
        "date": "2024-07-26",
        "close": 26.128056,
        "direction_boundary": 27.505117,
        "core_momentum": -0.050066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75238
      },
      {
        "date": "2024-08-02",
        "close": 26.602036,
        "direction_boundary": 27.112469,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738611
      },
      {
        "date": "2024-08-09",
        "close": 26.760029,
        "direction_boundary": 28.143173,
        "core_momentum": -0.049147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721613
      },
      {
        "date": "2024-08-16",
        "close": 25.644203,
        "direction_boundary": 27.750525,
        "core_momentum": -0.075902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673505
      },
      {
        "date": "2024-08-23",
        "close": 23.975407,
        "direction_boundary": 26.847427,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598661
      },
      {
        "date": "2024-08-30",
        "close": 24.587627,
        "direction_boundary": 26.867062,
        "core_momentum": -0.084841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59792
      },
      {
        "date": "2024-09-06",
        "close": 24.558004,
        "direction_boundary": 26.562757,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588047
      },
      {
        "date": "2024-09-13",
        "close": 25.150476,
        "direction_boundary": 26.916143,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585089
      },
      {
        "date": "2024-09-20",
        "close": 24.913488,
        "direction_boundary": 26.710001,
        "core_momentum": -0.06726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584905
      },
      {
        "date": "2024-09-27",
        "close": 27.155012,
        "direction_boundary": 25.394625,
        "core_momentum": 0.069321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597437
      },
      {
        "date": "2024-10-04",
        "close": 29.218792,
        "direction_boundary": 25.905069,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605641
      },
      {
        "date": "2024-10-11",
        "close": 28.833685,
        "direction_boundary": 26.994675,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600594
      },
      {
        "date": "2024-10-18",
        "close": 30.216122,
        "direction_boundary": 25.620399,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427154
      },
      {
        "date": "2024-10-25",
        "close": 34.590546,
        "direction_boundary": 24.511162,
        "core_momentum": 0.411216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39708
      },
      {
        "date": "2024-11-01",
        "close": 33.454975,
        "direction_boundary": 25.777458,
        "core_momentum": 0.297838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376244
      },
      {
        "date": "2024-11-08",
        "close": 34.462181,
        "direction_boundary": 26.592207,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371625
      },
      {
        "date": "2024-11-15",
        "close": 31.292448,
        "direction_boundary": 26.876877,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39875
      },
      {
        "date": "2024-11-22",
        "close": 30.216122,
        "direction_boundary": 29.281858,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383733
      },
      {
        "date": "2024-11-29",
        "close": 31.509687,
        "direction_boundary": 28.722334,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386884
      },
      {
        "date": "2024-12-06",
        "close": 31.440565,
        "direction_boundary": 34.680794,
        "core_momentum": -0.09343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382383
      },
      {
        "date": "2024-12-13",
        "close": 31.282574,
        "direction_boundary": 32.2071,
        "core_momentum": -0.028706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381732
      },
      {
        "date": "2024-12-20",
        "close": 31.993542,
        "direction_boundary": 32.766624,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373477
      },
      {
        "date": "2024-12-27",
        "close": 29.653273,
        "direction_boundary": 30.950619,
        "core_momentum": -0.041917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385798
      },
      {
        "date": "2025-01-03",
        "close": 26.977268,
        "direction_boundary": 30.479439,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400983
      },
      {
        "date": "2025-01-10",
        "close": 26.542788,
        "direction_boundary": 29.90028,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392451
      },
      {
        "date": "2025-01-17",
        "close": 27.56974,
        "direction_boundary": 29.527264,
        "core_momentum": -0.066295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3822
      },
      {
        "date": "2025-01-24",
        "close": 28.102966,
        "direction_boundary": 27.80942,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381671
      },
      {
        "date": "2025-01-31",
        "close": 28.211586,
        "direction_boundary": 30.724846,
        "core_momentum": -0.081799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38105
      },
      {
        "date": "2025-02-07",
        "close": 28.813936,
        "direction_boundary": 27.387323,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381924
      },
      {
        "date": "2025-02-14",
        "close": 29.544653,
        "direction_boundary": 22.724606,
        "core_momentum": 0.300117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377321
      },
      {
        "date": "2025-02-21",
        "close": 29.860638,
        "direction_boundary": 28.516188,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36246
      },
      {
        "date": "2025-02-28",
        "close": 28.626318,
        "direction_boundary": 29.429102,
        "core_momentum": -0.027279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368235
      },
      {
        "date": "2025-03-07",
        "close": 29.860638,
        "direction_boundary": 27.112469,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37148
      },
      {
        "date": "2025-03-14",
        "close": 30.808596,
        "direction_boundary": 28.38858,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372273
      },
      {
        "date": "2025-03-21",
        "close": 30.729599,
        "direction_boundary": 27.937031,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371755
      },
      {
        "date": "2025-03-28",
        "close": 29.278038,
        "direction_boundary": 27.308792,
        "core_momentum": 0.07211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361927
      },
      {
        "date": "2025-04-04",
        "close": 29.426157,
        "direction_boundary": 26.945591,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347481
      },
      {
        "date": "2025-04-11",
        "close": 28.023972,
        "direction_boundary": 25.532051,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353694
      },
      {
        "date": "2025-04-18",
        "close": 27.974598,
        "direction_boundary": 34.53355,
        "core_momentum": -0.18993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346879
      },
      {
        "date": "2025-04-25",
        "close": 28.339958,
        "direction_boundary": 29.026634,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285486
      },
      {
        "date": "2025-05-02",
        "close": 28.49795,
        "direction_boundary": 26.50386,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283572
      },
      {
        "date": "2025-05-09",
        "close": 29.366909,
        "direction_boundary": 28.005747,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283667
      },
      {
        "date": "2025-05-16",
        "close": 28.883057,
        "direction_boundary": 27.907583,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252736
      },
      {
        "date": "2025-05-23",
        "close": 28.813936,
        "direction_boundary": 25.728374,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248509
      },
      {
        "date": "2025-05-30",
        "close": 29.678356,
        "direction_boundary": 25.821945,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24472
      },
      {
        "date": "2025-06-06",
        "close": 30.293966,
        "direction_boundary": 24.943111,
        "core_momentum": 0.214522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24676
      },
      {
        "date": "2025-06-13",
        "close": 29.688286,
        "direction_boundary": 25.673828,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248095
      },
      {
        "date": "2025-06-20",
        "close": 28.824448,
        "direction_boundary": 27.392,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248312
      },
      {
        "date": "2025-06-27",
        "close": 30.591843,
        "direction_boundary": 28.636192,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2025-07-04",
        "close": 30.432976,
        "direction_boundary": 27.105639,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2025-07-11",
        "close": 31.902496,
        "direction_boundary": 28.73494,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-07-18",
        "close": 31.773417,
        "direction_boundary": 26.661283,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19931
      },
      {
        "date": "2025-07-25",
        "close": 32.259949,
        "direction_boundary": 26.128056,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198841
      },
      {
        "date": "2025-08-01",
        "close": 32.150726,
        "direction_boundary": 26.602036,
        "core_momentum": 0.208581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1992
      },
      {
        "date": "2025-08-08",
        "close": 33.272724,
        "direction_boundary": 26.760029,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202146
      },
      {
        "date": "2025-08-15",
        "close": 32.657116,
        "direction_boundary": 25.644203,
        "core_momentum": 0.27347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202798
      },
      {
        "date": "2025-08-22",
        "close": 32.667046,
        "direction_boundary": 23.975407,
        "core_momentum": 0.362523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2025-08-29",
        "close": 30.730852,
        "direction_boundary": 24.587627,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212574
      },
      {
        "date": "2025-09-05",
        "close": 30.74078,
        "direction_boundary": 24.558004,
        "core_momentum": 0.251762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204807
      },
      {
        "date": "2025-09-12",
        "close": 31.038656,
        "direction_boundary": 25.150476,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200597
      },
      {
        "date": "2025-09-19",
        "close": 30.25425,
        "direction_boundary": 24.913488,
        "core_momentum": 0.214372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203769
      },
      {
        "date": "2025-09-26",
        "close": 30.085453,
        "direction_boundary": 27.155012,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191998
      },
      {
        "date": "2025-10-03",
        "close": 30.383329,
        "direction_boundary": 29.218792,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192314
      },
      {
        "date": "2025-10-10",
        "close": 30.224463,
        "direction_boundary": 28.833685,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178637
      },
      {
        "date": "2025-10-17",
        "close": 29.966303,
        "direction_boundary": 30.216122,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179243
      },
      {
        "date": "2025-10-24",
        "close": 31.852852,
        "direction_boundary": 34.590546,
        "core_momentum": -0.079146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196366
      },
      {
        "date": "2025-10-31",
        "close": 31.406036,
        "direction_boundary": 33.454975,
        "core_momentum": -0.061245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198043
      },
      {
        "date": "2025-11-07",
        "close": 31.922356,
        "direction_boundary": 34.462181,
        "core_momentum": -0.073699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195293
      },
      {
        "date": "2025-11-14",
        "close": 32.448601,
        "direction_boundary": 31.292448,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193947
      },
      {
        "date": "2025-11-21",
        "close": 29.99609,
        "direction_boundary": 30.216122,
        "core_momentum": -0.007282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225554
      },
      {
        "date": "2025-11-28",
        "close": 31.664194,
        "direction_boundary": 31.509687,
        "core_momentum": 0.004903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2025-12-05",
        "close": 30.50248,
        "direction_boundary": 31.440565,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238866
      },
      {
        "date": "2025-12-12",
        "close": 29.410269,
        "direction_boundary": 31.282574,
        "core_momentum": -0.059851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242688
      },
      {
        "date": "2025-12-19",
        "close": 29.559208,
        "direction_boundary": 31.993542,
        "core_momentum": -0.076088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239087
      },
      {
        "date": "2025-12-26",
        "close": 29.777649,
        "direction_boundary": 29.653273,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224011
      },
      {
        "date": "2026-01-02",
        "close": 29.956375,
        "direction_boundary": 26.977268,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224132
      },
      {
        "date": "2026-01-09",
        "close": 30.701063,
        "direction_boundary": 26.542788,
        "core_momentum": 0.156663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216562
      },
      {
        "date": "2026-01-16",
        "close": 31.336531,
        "direction_boundary": 27.56974,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218642
      },
      {
        "date": "2026-01-23",
        "close": 32.398956,
        "direction_boundary": 28.102966,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2026-01-30",
        "close": 32.021645,
        "direction_boundary": 28.211586,
        "core_momentum": 0.135053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223228
      },
      {
        "date": "2026-02-06",
        "close": 32.389027,
        "direction_boundary": 28.813936,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218365
      },
      {
        "date": "2026-02-13",
        "close": 32.676971,
        "direction_boundary": 29.544653,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2026-02-27",
        "close": 32.945061,
        "direction_boundary": 29.860638,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217545
      },
      {
        "date": "2026-03-06",
        "close": 32.329453,
        "direction_boundary": 28.626318,
        "core_momentum": 0.129361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2026-03-13",
        "close": 32.587608,
        "direction_boundary": 29.860638,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2026-03-20",
        "close": 29.698215,
        "direction_boundary": 30.808596,
        "core_momentum": -0.036041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240016
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "direction_boundary": 30.729599,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2026-04-03",
        "close": 29.579065,
        "direction_boundary": 29.278038,
        "core_momentum": 0.010282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250595
      },
      {
        "date": "2026-04-10",
        "close": 31.624479,
        "direction_boundary": 29.426157,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2026-04-17",
        "close": 31.247169,
        "direction_boundary": 28.023972,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267797
      },
      {
        "date": "2026-04-24",
        "close": 31.336531,
        "direction_boundary": 27.974598,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267425
      },
      {
        "date": "2026-05-01",
        "close": 32.567753,
        "direction_boundary": 28.339958,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2026-05-08",
        "close": 32.627327,
        "direction_boundary": 28.49795,
        "core_momentum": 0.144901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258226
      },
      {
        "date": "2026-05-15",
        "close": 31.376249,
        "direction_boundary": 29.366909,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26324
      },
      {
        "date": "2026-05-22",
        "close": 30.681206,
        "direction_boundary": 28.883057,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263715
      },
      {
        "date": "2026-05-29",
        "close": 28.34,
        "direction_boundary": 28.813936,
        "core_momentum": -0.016448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "direction_boundary": 29.678356,
        "core_momentum": -0.073399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253887
      },
      {
        "date": "2026-06-12",
        "close": 26.73,
        "direction_boundary": 30.293966,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "direction_boundary": 29.688286,
        "core_momentum": -0.139054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "direction_boundary": 28.824448,
        "core_momentum": -0.169108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2026-07-03",
        "close": 25.370001,
        "direction_boundary": 30.591843,
        "core_momentum": -0.170694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281286
      },
      {
        "date": "2026-07-10",
        "close": 24.4,
        "direction_boundary": 30.432976,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284299
      },
      {
        "date": "2026-07-17",
        "close": 24.030001,
        "direction_boundary": 31.902496,
        "core_momentum": -0.246767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280549
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "direction_boundary": 31.773417,
        "core_momentum": -0.286196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "direction_boundary": 32.259949,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307852
      },
      {
        "date": "2026-08-07",
        "close": 25.66,
        "direction_boundary": 32.150726,
        "core_momentum": -0.201884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.143173,
        "volume": 10392556
      },
      {
        "date": "2023-08-04",
        "close": 27.750525,
        "volume": 6055661
      },
      {
        "date": "2023-08-11",
        "close": 26.847427,
        "volume": 5616000
      },
      {
        "date": "2023-08-18",
        "close": 26.867062,
        "volume": 5492600
      },
      {
        "date": "2023-08-25",
        "close": 26.562757,
        "volume": 26444600
      },
      {
        "date": "2023-09-01",
        "close": 26.916143,
        "volume": 18468197
      },
      {
        "date": "2023-09-08",
        "close": 26.710001,
        "volume": 6516018
      },
      {
        "date": "2023-09-15",
        "close": 25.394625,
        "volume": 4713900
      },
      {
        "date": "2023-09-22",
        "close": 25.905069,
        "volume": 4872918
      },
      {
        "date": "2023-09-29",
        "close": 26.994675,
        "volume": 4784300
      },
      {
        "date": "2023-10-13",
        "close": 25.620399,
        "volume": 5449700
      },
      {
        "date": "2023-10-20",
        "close": 24.511162,
        "volume": 4351895
      },
      {
        "date": "2023-10-27",
        "close": 25.777458,
        "volume": 4968500
      },
      {
        "date": "2023-11-03",
        "close": 26.592207,
        "volume": 6314910
      },
      {
        "date": "2023-11-10",
        "close": 26.876877,
        "volume": 4427400
      },
      {
        "date": "2023-11-17",
        "close": 29.281858,
        "volume": 19543115
      },
      {
        "date": "2023-11-24",
        "close": 28.722334,
        "volume": 22202550
      },
      {
        "date": "2023-12-01",
        "close": 34.680794,
        "volume": 33748882
      },
      {
        "date": "2023-12-08",
        "close": 32.2071,
        "volume": 58521998
      },
      {
        "date": "2023-12-15",
        "close": 32.766624,
        "volume": 35024908
      },
      {
        "date": "2023-12-22",
        "close": 30.950619,
        "volume": 18801000
      },
      {
        "date": "2023-12-29",
        "close": 30.479439,
        "volume": 11577400
      },
      {
        "date": "2024-01-05",
        "close": 29.90028,
        "volume": 8101100
      },
      {
        "date": "2024-01-12",
        "close": 29.527264,
        "volume": 9255544
      },
      {
        "date": "2024-01-19",
        "close": 27.80942,
        "volume": 8404423
      },
      {
        "date": "2024-01-26",
        "close": 30.724846,
        "volume": 34236873
      },
      {
        "date": "2024-02-02",
        "close": 27.387323,
        "volume": 59864538
      },
      {
        "date": "2024-02-09",
        "close": 22.724606,
        "volume": 23956554
      },
      {
        "date": "2024-02-23",
        "close": 28.516188,
        "volume": 37635002
      },
      {
        "date": "2024-03-01",
        "close": 29.429102,
        "volume": 39168316
      },
      {
        "date": "2024-03-08",
        "close": 27.112469,
        "volume": 18921999
      },
      {
        "date": "2024-03-15",
        "close": 28.38858,
        "volume": 14504788
      },
      {
        "date": "2024-03-22",
        "close": 27.937031,
        "volume": 18999119
      },
      {
        "date": "2024-03-29",
        "close": 27.308792,
        "volume": 12264370
      },
      {
        "date": "2024-04-05",
        "close": 26.945591,
        "volume": 5802708
      },
      {
        "date": "2024-04-12",
        "close": 25.532051,
        "volume": 7135290
      },
      {
        "date": "2024-04-19",
        "close": 34.53355,
        "volume": 71675433
      },
      {
        "date": "2024-04-26",
        "close": 29.026634,
        "volume": 50541851
      },
      {
        "date": "2024-05-03",
        "close": 26.50386,
        "volume": 18481600
      },
      {
        "date": "2024-05-10",
        "close": 28.005747,
        "volume": 26636499
      },
      {
        "date": "2024-05-17",
        "close": 27.907583,
        "volume": 23104458
      },
      {
        "date": "2024-05-24",
        "close": 25.728374,
        "volume": 16114598
      },
      {
        "date": "2024-05-31",
        "close": 25.821945,
        "volume": 7653000
      },
      {
        "date": "2024-06-07",
        "close": 24.943111,
        "volume": 26420317
      },
      {
        "date": "2024-06-14",
        "close": 25.673828,
        "volume": 7393300
      },
      {
        "date": "2024-06-21",
        "close": 27.392,
        "volume": 37462663
      },
      {
        "date": "2024-06-28",
        "close": 28.636192,
        "volume": 33240200
      },
      {
        "date": "2024-07-05",
        "close": 27.105639,
        "volume": 22220500
      },
      {
        "date": "2024-07-12",
        "close": 28.73494,
        "volume": 33847500
      },
      {
        "date": "2024-07-19",
        "close": 26.661283,
        "volume": 22526800
      },
      {
        "date": "2024-07-26",
        "close": 26.128056,
        "volume": 14572100
      },
      {
        "date": "2024-08-02",
        "close": 26.602036,
        "volume": 13892000
      },
      {
        "date": "2024-08-09",
        "close": 26.760029,
        "volume": 24652765
      },
      {
        "date": "2024-08-16",
        "close": 25.644203,
        "volume": 12830700
      },
      {
        "date": "2024-08-23",
        "close": 23.975407,
        "volume": 7509900
      },
      {
        "date": "2024-08-30",
        "close": 24.587627,
        "volume": 7610000
      },
      {
        "date": "2024-09-06",
        "close": 24.558004,
        "volume": 7736400
      },
      {
        "date": "2024-09-13",
        "close": 25.150476,
        "volume": 13463740
      },
      {
        "date": "2024-09-20",
        "close": 24.913488,
        "volume": 9059900
      },
      {
        "date": "2024-09-27",
        "close": 27.155012,
        "volume": 15031400
      },
      {
        "date": "2024-10-04",
        "close": 29.218792,
        "volume": 6737100
      },
      {
        "date": "2024-10-11",
        "close": 28.833685,
        "volume": 30275900
      },
      {
        "date": "2024-10-18",
        "close": 30.216122,
        "volume": 38007268
      },
      {
        "date": "2024-10-25",
        "close": 34.590546,
        "volume": 26347418
      },
      {
        "date": "2024-11-01",
        "close": 33.454975,
        "volume": 18347894
      },
      {
        "date": "2024-11-08",
        "close": 34.462181,
        "volume": 12720480
      },
      {
        "date": "2024-11-15",
        "close": 31.292448,
        "volume": 17440906
      },
      {
        "date": "2024-11-22",
        "close": 30.216122,
        "volume": 12078443
      },
      {
        "date": "2024-11-29",
        "close": 31.509687,
        "volume": 9530898
      },
      {
        "date": "2024-12-06",
        "close": 31.440565,
        "volume": 6712898
      },
      {
        "date": "2024-12-13",
        "close": 31.282574,
        "volume": 8026100
      },
      {
        "date": "2024-12-20",
        "close": 31.993542,
        "volume": 16968176
      },
      {
        "date": "2024-12-27",
        "close": 29.653273,
        "volume": 11744306
      },
      {
        "date": "2025-01-03",
        "close": 26.977268,
        "volume": 6313700
      },
      {
        "date": "2025-01-10",
        "close": 26.542788,
        "volume": 4783798
      },
      {
        "date": "2025-01-17",
        "close": 27.56974,
        "volume": 4739000
      },
      {
        "date": "2025-01-24",
        "close": 28.102966,
        "volume": 4214007
      },
      {
        "date": "2025-01-31",
        "close": 28.211586,
        "volume": 928900
      },
      {
        "date": "2025-02-07",
        "close": 28.813936,
        "volume": 3263073
      },
      {
        "date": "2025-02-14",
        "close": 29.544653,
        "volume": 8854598
      },
      {
        "date": "2025-02-21",
        "close": 29.860638,
        "volume": 6761176
      },
      {
        "date": "2025-02-28",
        "close": 28.626318,
        "volume": 7276723
      },
      {
        "date": "2025-03-07",
        "close": 29.860638,
        "volume": 6663900
      },
      {
        "date": "2025-03-14",
        "close": 30.808596,
        "volume": 14653952
      },
      {
        "date": "2025-03-21",
        "close": 30.729599,
        "volume": 10629006
      },
      {
        "date": "2025-03-28",
        "close": 29.278038,
        "volume": 6586500
      },
      {
        "date": "2025-04-04",
        "close": 29.426157,
        "volume": 3749100
      },
      {
        "date": "2025-04-11",
        "close": 28.023972,
        "volume": 9957920
      },
      {
        "date": "2025-04-18",
        "close": 27.974598,
        "volume": 5096800
      },
      {
        "date": "2025-04-25",
        "close": 28.339958,
        "volume": 4780660
      },
      {
        "date": "2025-05-02",
        "close": 28.49795,
        "volume": 3076899
      },
      {
        "date": "2025-05-09",
        "close": 29.366909,
        "volume": 4369950
      },
      {
        "date": "2025-05-16",
        "close": 28.883057,
        "volume": 4177800
      },
      {
        "date": "2025-05-23",
        "close": 28.813936,
        "volume": 5545600
      },
      {
        "date": "2025-05-30",
        "close": 29.678356,
        "volume": 4941912
      },
      {
        "date": "2025-06-06",
        "close": 30.293966,
        "volume": 4584200
      },
      {
        "date": "2025-06-13",
        "close": 29.688286,
        "volume": 5307500
      },
      {
        "date": "2025-06-20",
        "close": 28.824448,
        "volume": 4055900
      },
      {
        "date": "2025-06-27",
        "close": 30.591843,
        "volume": 5255700
      },
      {
        "date": "2025-07-04",
        "close": 30.432976,
        "volume": 5421300
      },
      {
        "date": "2025-07-11",
        "close": 31.902496,
        "volume": 10037300
      },
      {
        "date": "2025-07-18",
        "close": 31.773417,
        "volume": 13813000
      },
      {
        "date": "2025-07-25",
        "close": 32.259949,
        "volume": 20001300
      },
      {
        "date": "2025-08-01",
        "close": 32.150726,
        "volume": 9428770
      },
      {
        "date": "2025-08-08",
        "close": 33.272724,
        "volume": 11328500
      },
      {
        "date": "2025-08-15",
        "close": 32.657116,
        "volume": 7964900
      },
      {
        "date": "2025-08-22",
        "close": 32.667046,
        "volume": 7594900
      },
      {
        "date": "2025-08-29",
        "close": 30.730852,
        "volume": 8450300
      },
      {
        "date": "2025-09-05",
        "close": 30.74078,
        "volume": 6847800
      },
      {
        "date": "2025-09-12",
        "close": 31.038656,
        "volume": 4469200
      },
      {
        "date": "2025-09-19",
        "close": 30.25425,
        "volume": 5145400
      },
      {
        "date": "2025-09-26",
        "close": 30.085453,
        "volume": 8360519
      },
      {
        "date": "2025-10-03",
        "close": 30.383329,
        "volume": 2036138
      },
      {
        "date": "2025-10-10",
        "close": 30.224463,
        "volume": 2106900
      },
      {
        "date": "2025-10-17",
        "close": 29.966303,
        "volume": 5380500
      },
      {
        "date": "2025-10-24",
        "close": 31.852852,
        "volume": 5897067
      },
      {
        "date": "2025-10-31",
        "close": 31.406036,
        "volume": 5999936
      },
      {
        "date": "2025-11-07",
        "close": 31.922356,
        "volume": 5580360
      },
      {
        "date": "2025-11-14",
        "close": 32.448601,
        "volume": 7089178
      },
      {
        "date": "2025-11-21",
        "close": 29.99609,
        "volume": 7136000
      },
      {
        "date": "2025-11-28",
        "close": 31.664194,
        "volume": 7024998
      },
      {
        "date": "2025-12-05",
        "close": 30.50248,
        "volume": 5411600
      },
      {
        "date": "2025-12-12",
        "close": 29.410269,
        "volume": 5319990
      },
      {
        "date": "2025-12-19",
        "close": 29.559208,
        "volume": 5074712
      },
      {
        "date": "2025-12-26",
        "close": 29.777649,
        "volume": 4374312
      },
      {
        "date": "2026-01-02",
        "close": 29.956375,
        "volume": 2587513
      },
      {
        "date": "2026-01-09",
        "close": 30.701063,
        "volume": 5518794
      },
      {
        "date": "2026-01-16",
        "close": 31.336531,
        "volume": 5309500
      },
      {
        "date": "2026-01-23",
        "close": 32.398956,
        "volume": 4634700
      },
      {
        "date": "2026-01-30",
        "close": 32.021645,
        "volume": 6433400
      },
      {
        "date": "2026-02-06",
        "close": 32.389027,
        "volume": 5624140
      },
      {
        "date": "2026-02-13",
        "close": 32.676971,
        "volume": 5460684
      },
      {
        "date": "2026-02-27",
        "close": 32.945061,
        "volume": 4057400
      },
      {
        "date": "2026-03-06",
        "close": 32.329453,
        "volume": 6312099
      },
      {
        "date": "2026-03-13",
        "close": 32.587608,
        "volume": 5117001
      },
      {
        "date": "2026-03-20",
        "close": 29.698215,
        "volume": 5981500
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "volume": 10575260
      },
      {
        "date": "2026-04-03",
        "close": 29.579065,
        "volume": 8608860
      },
      {
        "date": "2026-04-10",
        "close": 31.624479,
        "volume": 6085700
      },
      {
        "date": "2026-04-17",
        "close": 31.247169,
        "volume": 5937600
      },
      {
        "date": "2026-04-24",
        "close": 31.336531,
        "volume": 5283500
      },
      {
        "date": "2026-05-01",
        "close": 32.567753,
        "volume": 6615832
      },
      {
        "date": "2026-05-08",
        "close": 32.627327,
        "volume": 5134807
      },
      {
        "date": "2026-05-15",
        "close": 31.376249,
        "volume": 5645200
      },
      {
        "date": "2026-05-22",
        "close": 30.681206,
        "volume": 5983000
      },
      {
        "date": "2026-05-29",
        "close": 28.34,
        "volume": 6662011
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "volume": 1370135
      },
      {
        "date": "2026-06-12",
        "close": 26.73,
        "volume": 1317600
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "volume": 5404566
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "volume": 1329300
      },
      {
        "date": "2026-07-03",
        "close": 25.370001,
        "volume": 1107100
      },
      {
        "date": "2026-07-10",
        "close": 24.4,
        "volume": 6001900
      },
      {
        "date": "2026-07-17",
        "close": 24.030001,
        "volume": 5970700
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "volume": 7719140
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "volume": 6645000
      },
      {
        "date": "2026-08-07",
        "close": 25.66,
        "volume": 6016400
      }
    ],
    "sharemaestro_context": {
      "trend": 29.327477,
      "fair_value": 29.027606,
      "market_activity": -50.114108,
      "market_dynamics": -0.931693,
      "relative_strength": -13.963538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.041508,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": 0.039969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021093,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127116,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.089798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.061508
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01306
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.060584
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.065275
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.030924
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.094365
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.005471
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094566
      }
    ]
  }
}