{
  "ticker": {
    "uuid": "76c66bf7-6053-4c99-850c-5f44171b471d",
    "symbol": "1560",
    "name": "Star Group Asia Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.123,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.129,
    "boundary_margin": -0.046512,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.628163,
    "volatility_stability": 1.3304,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.606,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "direction_boundary": 0.48,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298958
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.475,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306861
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 0.485,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310822
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "direction_boundary": 0.485,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305478
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.485,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349698
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "direction_boundary": 0.46,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334253
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298705
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294319
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290288
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282409
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2023-11-24",
        "close": 0.241,
        "direction_boundary": 0.345,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346692
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2023-12-15",
        "close": 0.214,
        "direction_boundary": 0.385,
        "core_momentum": -0.444156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346955
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "direction_boundary": 0.385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2024-01-05",
        "close": 0.216,
        "direction_boundary": 0.395,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2024-01-12",
        "close": 0.218,
        "direction_boundary": 0.405,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "direction_boundary": 0.405,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333038
      },
      {
        "date": "2024-01-26",
        "close": 0.219,
        "direction_boundary": 0.42,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331476
      },
      {
        "date": "2024-02-02",
        "close": 0.222,
        "direction_boundary": 0.44,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2024-02-09",
        "close": 0.221,
        "direction_boundary": 0.445,
        "core_momentum": -0.503371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325017
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.425,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2024-02-23",
        "close": 0.239,
        "direction_boundary": 0.425,
        "core_momentum": -0.437647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2024-03-01",
        "close": 0.238,
        "direction_boundary": 0.445,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332681
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.46,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351929
      },
      {
        "date": "2024-03-15",
        "close": 0.214,
        "direction_boundary": 0.455,
        "core_momentum": -0.52967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313636
      },
      {
        "date": "2024-03-22",
        "close": 0.211,
        "direction_boundary": 0.485,
        "core_momentum": -0.564948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310106
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.415,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2024-04-12",
        "close": 0.181,
        "direction_boundary": 0.395,
        "core_momentum": -0.541772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2024-04-19",
        "close": 0.181,
        "direction_boundary": 0.405,
        "core_momentum": -0.553086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2024-04-26",
        "close": 0.181,
        "direction_boundary": 0.38,
        "core_momentum": -0.523684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2024-05-03",
        "close": 0.193,
        "direction_boundary": 0.385,
        "core_momentum": -0.498701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339052
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.385,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340221
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.375,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2024-05-24",
        "close": 0.218,
        "direction_boundary": 0.35,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "direction_boundary": 0.355,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2024-06-07",
        "close": 0.188,
        "direction_boundary": 0.36,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338925
      },
      {
        "date": "2024-06-14",
        "close": 0.197,
        "direction_boundary": 0.365,
        "core_momentum": -0.460274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2024-06-21",
        "close": 0.198,
        "direction_boundary": 0.365,
        "core_momentum": -0.457534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342466
      },
      {
        "date": "2024-06-28",
        "close": 0.204,
        "direction_boundary": 0.385,
        "core_momentum": -0.47013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344456
      },
      {
        "date": "2024-07-05",
        "close": 0.202,
        "direction_boundary": 0.38,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344482
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "direction_boundary": 0.37,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3534
      },
      {
        "date": "2024-07-19",
        "close": 0.198,
        "direction_boundary": 0.375,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359214
      },
      {
        "date": "2024-07-26",
        "close": 0.198,
        "direction_boundary": 0.38,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359059
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358746
      },
      {
        "date": "2024-08-09",
        "close": 0.186,
        "direction_boundary": 0.385,
        "core_momentum": -0.516883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371137
      },
      {
        "date": "2024-08-16",
        "close": 0.186,
        "direction_boundary": 0.365,
        "core_momentum": -0.490411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371241
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349617
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "direction_boundary": 0.365,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.365,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325651
      },
      {
        "date": "2024-09-13",
        "close": 0.154,
        "direction_boundary": 0.32,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.305,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39827
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      },
      {
        "date": "2024-10-11",
        "close": 0.187,
        "direction_boundary": 0.3,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421799
      },
      {
        "date": "2024-10-18",
        "close": 0.163,
        "direction_boundary": 0.3,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463559
      },
      {
        "date": "2024-10-25",
        "close": 0.151,
        "direction_boundary": 0.29,
        "core_momentum": -0.47931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474236
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464955
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "direction_boundary": 0.29,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464647
      },
      {
        "date": "2024-11-15",
        "close": 0.143,
        "direction_boundary": 0.28,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448638
      },
      {
        "date": "2024-11-22",
        "close": 0.143,
        "direction_boundary": 0.241,
        "core_momentum": -0.406639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425916
      },
      {
        "date": "2024-11-29",
        "close": 0.143,
        "direction_boundary": 0.22,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421356
      },
      {
        "date": "2024-12-06",
        "close": 0.143,
        "direction_boundary": 0.22,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408379
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "direction_boundary": 0.214,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2024-12-20",
        "close": 0.151,
        "direction_boundary": 0.22,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408796
      },
      {
        "date": "2024-12-27",
        "close": 0.153,
        "direction_boundary": 0.215,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406153
      },
      {
        "date": "2025-01-03",
        "close": 0.152,
        "direction_boundary": 0.216,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406199
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "direction_boundary": 0.218,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39968
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.218,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40324
      },
      {
        "date": "2025-01-24",
        "close": 0.146,
        "direction_boundary": 0.219,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410154
      },
      {
        "date": "2025-01-31",
        "close": 0.146,
        "direction_boundary": 0.222,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409323
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "direction_boundary": 0.221,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423859
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459187
      },
      {
        "date": "2025-02-21",
        "close": 0.142,
        "direction_boundary": 0.239,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459335
      },
      {
        "date": "2025-02-28",
        "close": 0.149,
        "direction_boundary": 0.238,
        "core_momentum": -0.37395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465153
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "direction_boundary": 0.215,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465153
      },
      {
        "date": "2025-03-14",
        "close": 0.143,
        "direction_boundary": 0.214,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434317
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.211,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452192
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "direction_boundary": 0.19,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442235
      },
      {
        "date": "2025-04-11",
        "close": 0.102,
        "direction_boundary": 0.181,
        "core_momentum": -0.436464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470878
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "direction_boundary": 0.181,
        "core_momentum": -0.430939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442985
      },
      {
        "date": "2025-04-25",
        "close": 0.103,
        "direction_boundary": 0.181,
        "core_momentum": -0.430939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435306
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "direction_boundary": 0.193,
        "core_momentum": -0.471503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433742
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431014
      },
      {
        "date": "2025-05-16",
        "close": 0.096,
        "direction_boundary": 0.2,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431684
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.218,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438245
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "direction_boundary": 0.205,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455724
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.188,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46449
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.197,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481448
      },
      {
        "date": "2025-06-20",
        "close": 0.098,
        "direction_boundary": 0.198,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501412
      },
      {
        "date": "2025-06-27",
        "close": 0.102,
        "direction_boundary": 0.204,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505963
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "direction_boundary": 0.202,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506279
      },
      {
        "date": "2025-07-11",
        "close": 0.114,
        "direction_boundary": 0.19,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535851
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "direction_boundary": 0.198,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527755
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "direction_boundary": 0.198,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524199
      },
      {
        "date": "2025-08-01",
        "close": 0.116,
        "direction_boundary": 0.2,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524199
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "direction_boundary": 0.186,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530174
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.186,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525583
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527254
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531807
      },
      {
        "date": "2025-09-05",
        "close": 0.141,
        "direction_boundary": 0.175,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531963
      },
      {
        "date": "2025-09-12",
        "close": 0.121,
        "direction_boundary": 0.154,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569642
      },
      {
        "date": "2025-09-19",
        "close": 0.124,
        "direction_boundary": 0.145,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570795
      },
      {
        "date": "2025-09-26",
        "close": 0.146,
        "direction_boundary": 0.16,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574288
      },
      {
        "date": "2025-10-03",
        "close": 0.142,
        "direction_boundary": 0.17,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576185
      },
      {
        "date": "2025-10-10",
        "close": 0.138,
        "direction_boundary": 0.187,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514052
      },
      {
        "date": "2025-10-17",
        "close": 0.127,
        "direction_boundary": 0.163,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530578
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.151,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530857
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "direction_boundary": 0.145,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550377
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "direction_boundary": 0.148,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55714
      },
      {
        "date": "2025-11-14",
        "close": 0.108,
        "direction_boundary": 0.143,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555288
      },
      {
        "date": "2025-11-21",
        "close": 0.109,
        "direction_boundary": 0.143,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552881
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.143,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542719
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "direction_boundary": 0.143,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573157
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559733
      },
      {
        "date": "2025-12-19",
        "close": 0.117,
        "direction_boundary": 0.151,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555471
      },
      {
        "date": "2025-12-26",
        "close": 0.114,
        "direction_boundary": 0.153,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555122
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "direction_boundary": 0.152,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556648
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "direction_boundary": 0.151,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535403
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535827
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "direction_boundary": 0.146,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540838
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.146,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541506
      },
      {
        "date": "2026-02-06",
        "close": 0.142,
        "direction_boundary": 0.16,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535297
      },
      {
        "date": "2026-02-13",
        "close": 0.149,
        "direction_boundary": 0.14,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514281
      },
      {
        "date": "2026-02-20",
        "close": 0.149,
        "direction_boundary": 0.142,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512093
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.149,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50244
      },
      {
        "date": "2026-03-06",
        "close": 0.132,
        "direction_boundary": 0.149,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533909
      },
      {
        "date": "2026-03-13",
        "close": 0.138,
        "direction_boundary": 0.143,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491139
      },
      {
        "date": "2026-03-20",
        "close": 0.151,
        "direction_boundary": 0.14,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50455
      },
      {
        "date": "2026-03-27",
        "close": 0.148,
        "direction_boundary": 0.12,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452766
      },
      {
        "date": "2026-04-03",
        "close": 0.144,
        "direction_boundary": 0.122,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452719
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.102,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450826
      },
      {
        "date": "2026-04-17",
        "close": 0.139,
        "direction_boundary": 0.103,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2026-04-24",
        "close": 0.127,
        "direction_boundary": 0.103,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456482
      },
      {
        "date": "2026-05-01",
        "close": 0.122,
        "direction_boundary": 0.102,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439088
      },
      {
        "date": "2026-05-08",
        "close": 0.131,
        "direction_boundary": 0.1,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439802
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "direction_boundary": 0.096,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439037
      },
      {
        "date": "2026-05-22",
        "close": 0.122,
        "direction_boundary": 0.1,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468292
      },
      {
        "date": "2026-05-29",
        "close": 0.123,
        "direction_boundary": 0.108,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468274
      },
      {
        "date": "2026-06-05",
        "close": 0.123,
        "direction_boundary": 0.1,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411452
      },
      {
        "date": "2026-06-12",
        "close": 0.118,
        "direction_boundary": 0.11,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414814
      },
      {
        "date": "2026-06-19",
        "close": 0.146,
        "direction_boundary": 0.098,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48733
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.102,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515297
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.102,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526566
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.114,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567952
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.114,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574407
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.116,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570275
      },
      {
        "date": "2026-07-31",
        "close": 0.122,
        "direction_boundary": 0.116,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641345
      },
      {
        "date": "2026-08-07",
        "close": 0.123,
        "direction_boundary": 0.129,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "volume": 155109
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 124000
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "volume": 172000
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 52000
      },
      {
        "date": "2023-09-22",
        "close": 0.305,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 106000
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 138000
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "volume": 122000
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 162000
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 112000
      },
      {
        "date": "2023-11-24",
        "close": 0.241,
        "volume": 834000
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 680000
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 70000
      },
      {
        "date": "2023-12-15",
        "close": 0.214,
        "volume": 180000
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 72000
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "volume": 356000
      },
      {
        "date": "2024-01-05",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.218,
        "volume": 434000
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.219,
        "volume": 73200
      },
      {
        "date": "2024-02-02",
        "close": 0.222,
        "volume": 88000
      },
      {
        "date": "2024-02-09",
        "close": 0.221,
        "volume": 140000
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.239,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 0.238,
        "volume": 26000
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 36000
      },
      {
        "date": "2024-03-15",
        "close": 0.214,
        "volume": 282000
      },
      {
        "date": "2024-03-22",
        "close": 0.211,
        "volume": 334000
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 582000
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 236000
      },
      {
        "date": "2024-04-12",
        "close": 0.181,
        "volume": 470000
      },
      {
        "date": "2024-04-19",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.193,
        "volume": 164000
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 132000
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 566028
      },
      {
        "date": "2024-05-24",
        "close": 0.218,
        "volume": 42000
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "volume": 288000
      },
      {
        "date": "2024-06-07",
        "close": 0.188,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 0.197,
        "volume": 268000
      },
      {
        "date": "2024-06-21",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.204,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "volume": 488000
      },
      {
        "date": "2024-07-19",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 0.186,
        "volume": 642000
      },
      {
        "date": "2024-08-16",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "volume": 78000
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.154,
        "volume": 244000
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 31200
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 60000
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "volume": 1562800
      },
      {
        "date": "2024-10-11",
        "close": 0.187,
        "volume": 2554000
      },
      {
        "date": "2024-10-18",
        "close": 0.163,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 0.151,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 6000
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.143,
        "volume": 300000
      },
      {
        "date": "2024-11-22",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.151,
        "volume": 364000
      },
      {
        "date": "2024-12-27",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 203211
      },
      {
        "date": "2025-01-24",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "volume": 52000
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 64000
      },
      {
        "date": "2025-02-21",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.149,
        "volume": 146000
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.143,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 86000
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 268000
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "volume": 34000
      },
      {
        "date": "2025-04-11",
        "close": 0.102,
        "volume": 472000
      },
      {
        "date": "2025-04-18",
        "close": 0.103,
        "volume": 56000
      },
      {
        "date": "2025-04-25",
        "close": 0.103,
        "volume": 28000
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 44000
      },
      {
        "date": "2025-05-16",
        "close": 0.096,
        "volume": 6000
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 100000
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 130800
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 658000
      },
      {
        "date": "2025-06-20",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "volume": 128000
      },
      {
        "date": "2025-07-11",
        "close": 0.114,
        "volume": 410000
      },
      {
        "date": "2025-07-18",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "volume": 100000
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 98000
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 12000
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 282000
      },
      {
        "date": "2025-09-05",
        "close": 0.141,
        "volume": 1240000
      },
      {
        "date": "2025-09-12",
        "close": 0.121,
        "volume": 286000
      },
      {
        "date": "2025-09-19",
        "close": 0.124,
        "volume": 262000
      },
      {
        "date": "2025-09-26",
        "close": 0.146,
        "volume": 362000
      },
      {
        "date": "2025-10-03",
        "close": 0.142,
        "volume": 24000
      },
      {
        "date": "2025-10-10",
        "close": 0.138,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 0.127,
        "volume": 104000
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 40000
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "volume": 274000
      },
      {
        "date": "2025-11-07",
        "close": 0.111,
        "volume": 204000
      },
      {
        "date": "2025-11-14",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 0.129,
        "volume": 72000
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 0.117,
        "volume": 226000
      },
      {
        "date": "2025-12-26",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "volume": 234000
      },
      {
        "date": "2026-01-09",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 244000
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "volume": 1714000
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 740000
      },
      {
        "date": "2026-02-06",
        "close": 0.142,
        "volume": 502000
      },
      {
        "date": "2026-02-13",
        "close": 0.149,
        "volume": 158000
      },
      {
        "date": "2026-02-20",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.132,
        "volume": 76000
      },
      {
        "date": "2026-03-13",
        "close": 0.138,
        "volume": 922000
      },
      {
        "date": "2026-03-20",
        "close": 0.151,
        "volume": 258000
      },
      {
        "date": "2026-03-27",
        "close": 0.148,
        "volume": 1320000
      },
      {
        "date": "2026-04-03",
        "close": 0.144,
        "volume": 38000
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 0.139,
        "volume": 586000
      },
      {
        "date": "2026-04-24",
        "close": 0.127,
        "volume": 64000
      },
      {
        "date": "2026-05-01",
        "close": 0.122,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 0.131,
        "volume": 552800
      },
      {
        "date": "2026-05-15",
        "close": 0.136,
        "volume": 182000
      },
      {
        "date": "2026-05-22",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.123,
        "volume": 124000
      },
      {
        "date": "2026-06-05",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.118,
        "volume": 88000
      },
      {
        "date": "2026-06-19",
        "close": 0.146,
        "volume": 348000
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 90000
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 168000
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 46000
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 0.122,
        "volume": 276000
      },
      {
        "date": "2026-08-07",
        "close": 0.123,
        "volume": 154000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1349,
      "fair_value": 0.168006,
      "market_activity": 19.281168,
      "market_dynamics": 0.295544,
      "relative_strength": -6.423147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007092,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": 0.01975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.042549,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.019903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.025666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.073781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.025316,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.198368,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.068182
      },
      {
        "direction": "neutral",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.140845
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.594286
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.192053
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}