{
  "ticker": {
    "uuid": "76c77913-bc8e-42d0-b289-0d94292a7458",
    "symbol": "6769",
    "name": "THine Electronics, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1043.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 842.893738,
    "boundary_margin": 0.237404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.587686,
    "volatility_stability": 1.4923,
    "risk_context": 0.1702,
    "current_regime": {
      "move": 0.164062,
      "interruption": -0.286367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.927,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 785.951111,
        "direction_boundary": 1008.003845,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2023-08-25",
        "close": 793.535767,
        "direction_boundary": 976.329163,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2098
      },
      {
        "date": "2023-09-01",
        "close": 794.483826,
        "direction_boundary": 924.158875,
        "core_momentum": -0.140317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209709
      },
      {
        "date": "2023-09-08",
        "close": 801.120239,
        "direction_boundary": 907.389832,
        "core_momentum": -0.117116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207337
      },
      {
        "date": "2023-09-15",
        "close": 788.795349,
        "direction_boundary": 893.415649,
        "core_momentum": -0.117101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199413
      },
      {
        "date": "2023-09-22",
        "close": 769.833923,
        "direction_boundary": 886.894409,
        "core_momentum": -0.131989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2023-09-29",
        "close": 766.989685,
        "direction_boundary": 844.040222,
        "core_momentum": -0.091288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2023-10-06",
        "close": 760.35321,
        "direction_boundary": 885.031128,
        "core_momentum": -0.140874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2023-10-13",
        "close": 779.314636,
        "direction_boundary": 876.646667,
        "core_momentum": -0.111028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2023-10-20",
        "close": 760.35321,
        "direction_boundary": 896.21051,
        "core_momentum": -0.151591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2023-10-27",
        "close": 733.80719,
        "direction_boundary": 918.569153,
        "core_momentum": -0.201141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2023-11-03",
        "close": 755.612854,
        "direction_boundary": 939.064636,
        "core_momentum": -0.195356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171802
      },
      {
        "date": "2023-11-10",
        "close": 753.716736,
        "direction_boundary": 937.201416,
        "core_momentum": -0.195779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2023-11-17",
        "close": 745.184021,
        "direction_boundary": 974.465881,
        "core_momentum": -0.23529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2023-11-24",
        "close": 839.043152,
        "direction_boundary": 1007.072327,
        "core_momentum": -0.166849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225221
      },
      {
        "date": "2023-12-01",
        "close": 837.146973,
        "direction_boundary": 937.201416,
        "core_momentum": -0.106759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22187
      },
      {
        "date": "2023-12-08",
        "close": 793.535767,
        "direction_boundary": 933.474915,
        "core_momentum": -0.149912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232224
      },
      {
        "date": "2023-12-15",
        "close": 828.614319,
        "direction_boundary": 939.996216,
        "core_momentum": -0.118492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236643
      },
      {
        "date": "2023-12-22",
        "close": 771.730042,
        "direction_boundary": 842.177002,
        "core_momentum": -0.083649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254926
      },
      {
        "date": "2023-12-29",
        "close": 813.63324,
        "direction_boundary": 828.614319,
        "core_momentum": -0.01808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264315
      },
      {
        "date": "2024-01-05",
        "close": 821.354492,
        "direction_boundary": 809.652893,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262746
      },
      {
        "date": "2024-01-12",
        "close": 876.368835,
        "direction_boundary": 835.250854,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277748
      },
      {
        "date": "2024-01-19",
        "close": 854.170105,
        "direction_boundary": 820.081665,
        "core_momentum": 0.041567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27847
      },
      {
        "date": "2024-01-26",
        "close": 860.92627,
        "direction_boundary": 833.354675,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2024-02-02",
        "close": 884.09021,
        "direction_boundary": 900.667725,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27839
      },
      {
        "date": "2024-02-09",
        "close": 960.338135,
        "direction_boundary": 792.587585,
        "core_momentum": 0.211649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294822
      },
      {
        "date": "2024-02-16",
        "close": 964.198792,
        "direction_boundary": 789.743408,
        "core_momentum": 0.220901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290484
      },
      {
        "date": "2024-02-23",
        "close": 953.58197,
        "direction_boundary": 780.262695,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291649
      },
      {
        "date": "2024-03-01",
        "close": 967.094299,
        "direction_boundary": 777.418457,
        "core_momentum": 0.243982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291677
      },
      {
        "date": "2024-03-08",
        "close": 1085.809448,
        "direction_boundary": 796.379883,
        "core_momentum": 0.363432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2024-03-15",
        "close": 1016.317566,
        "direction_boundary": 763.197449,
        "core_momentum": 0.331657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343584
      },
      {
        "date": "2024-03-22",
        "close": 1158.196777,
        "direction_boundary": 783.106934,
        "core_momentum": 0.478977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2024-03-29",
        "close": 1075.192627,
        "direction_boundary": 818.185547,
        "core_momentum": 0.314118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397764
      },
      {
        "date": "2024-04-05",
        "close": 965.16394,
        "direction_boundary": 788.795349,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431017
      },
      {
        "date": "2024-04-12",
        "close": 969.989746,
        "direction_boundary": 831.458557,
        "core_momentum": 0.166612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430468
      },
      {
        "date": "2024-04-19",
        "close": 908.219299,
        "direction_boundary": 817.237488,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440459
      },
      {
        "date": "2024-04-26",
        "close": 1081.94873,
        "direction_boundary": 782.158875,
        "core_momentum": 0.383285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493543
      },
      {
        "date": "2024-05-03",
        "close": 1065.540894,
        "direction_boundary": 792.587585,
        "core_momentum": 0.344383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494819
      },
      {
        "date": "2024-05-10",
        "close": 957.442627,
        "direction_boundary": 808.704834,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521923
      },
      {
        "date": "2024-05-17",
        "close": 907.25415,
        "direction_boundary": 839.043152,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528551
      },
      {
        "date": "2024-05-24",
        "close": 886.985657,
        "direction_boundary": 876.017883,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504958
      },
      {
        "date": "2024-05-31",
        "close": 888.916016,
        "direction_boundary": 851.368042,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504918
      },
      {
        "date": "2024-06-07",
        "close": 892.776611,
        "direction_boundary": 864.641052,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498461
      },
      {
        "date": "2024-06-14",
        "close": 886.985657,
        "direction_boundary": 891.187073,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495498
      },
      {
        "date": "2024-06-21",
        "close": 1025.969238,
        "direction_boundary": 887.394714,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521439
      },
      {
        "date": "2024-06-28",
        "close": 1312.622925,
        "direction_boundary": 859.900696,
        "core_momentum": 0.526482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613486
      },
      {
        "date": "2024-07-05",
        "close": 1618.579834,
        "direction_boundary": 839.043152,
        "core_momentum": 0.929078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66797
      },
      {
        "date": "2024-07-12",
        "close": 1678.420044,
        "direction_boundary": 848.523804,
        "core_momentum": 0.978047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665829
      },
      {
        "date": "2024-07-19",
        "close": 1616.649658,
        "direction_boundary": 867.485291,
        "core_momentum": 0.863605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66783
      },
      {
        "date": "2024-07-26",
        "close": 1449.67627,
        "direction_boundary": 850.419983,
        "core_momentum": 0.704659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692866
      },
      {
        "date": "2024-08-02",
        "close": 1251.817627,
        "direction_boundary": 836.198914,
        "core_momentum": 0.497033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730276
      },
      {
        "date": "2024-08-09",
        "close": 1049.133179,
        "direction_boundary": 808.704834,
        "core_momentum": 0.2973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768581
      },
      {
        "date": "2024-08-16",
        "close": 1157.231567,
        "direction_boundary": 785.951111,
        "core_momentum": 0.472396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779717
      },
      {
        "date": "2024-08-23",
        "close": 1125.381104,
        "direction_boundary": 793.535767,
        "core_momentum": 0.418186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780847
      },
      {
        "date": "2024-08-30",
        "close": 1351.229492,
        "direction_boundary": 794.483826,
        "core_momentum": 0.700764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818371
      },
      {
        "date": "2024-09-06",
        "close": 1193.907715,
        "direction_boundary": 801.120239,
        "core_momentum": 0.490298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825516
      },
      {
        "date": "2024-09-13",
        "close": 1334.821777,
        "direction_boundary": 788.795349,
        "core_momentum": 0.692228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832224
      },
      {
        "date": "2024-09-20",
        "close": 1503.725464,
        "direction_boundary": 769.833923,
        "core_momentum": 0.953312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829041
      },
      {
        "date": "2024-09-27",
        "close": 1511.446655,
        "direction_boundary": 766.989685,
        "core_momentum": 0.970622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820136
      },
      {
        "date": "2024-10-04",
        "close": 1315.518433,
        "direction_boundary": 760.35321,
        "core_momentum": 0.730141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830307
      },
      {
        "date": "2024-10-11",
        "close": 1256.643433,
        "direction_boundary": 779.314636,
        "core_momentum": 0.612498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83413
      },
      {
        "date": "2024-10-18",
        "close": 1231.549194,
        "direction_boundary": 760.35321,
        "core_momentum": 0.619707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828221
      },
      {
        "date": "2024-10-25",
        "close": 1157.231567,
        "direction_boundary": 733.80719,
        "core_momentum": 0.577024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799507
      },
      {
        "date": "2024-11-01",
        "close": 1158.196777,
        "direction_boundary": 755.612854,
        "core_momentum": 0.532791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799099
      },
      {
        "date": "2024-11-08",
        "close": 1024.03894,
        "direction_boundary": 753.716736,
        "core_momentum": 0.358652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803848
      },
      {
        "date": "2024-11-15",
        "close": 979.641357,
        "direction_boundary": 745.184021,
        "core_momentum": 0.31463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802619
      },
      {
        "date": "2024-11-22",
        "close": 985.432373,
        "direction_boundary": 839.043152,
        "core_momentum": 0.174472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801777
      },
      {
        "date": "2024-11-29",
        "close": 955.512329,
        "direction_boundary": 837.146973,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803237
      },
      {
        "date": "2024-12-06",
        "close": 892.776611,
        "direction_boundary": 793.535767,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809183
      },
      {
        "date": "2024-12-13",
        "close": 869.612732,
        "direction_boundary": 828.614319,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809966
      },
      {
        "date": "2024-12-20",
        "close": 861.891357,
        "direction_boundary": 771.730042,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781997
      },
      {
        "date": "2024-12-27",
        "close": 893.918762,
        "direction_boundary": 813.63324,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695521
      },
      {
        "date": "2025-01-03",
        "close": 889.012512,
        "direction_boundary": 821.354492,
        "core_momentum": 0.082374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616236
      },
      {
        "date": "2025-01-10",
        "close": 878.21875,
        "direction_boundary": 876.368835,
        "core_momentum": 0.002111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610537
      },
      {
        "date": "2025-01-17",
        "close": 838.96875,
        "direction_boundary": 854.170105,
        "core_momentum": -0.017797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610982
      },
      {
        "date": "2025-01-24",
        "close": 947.887512,
        "direction_boundary": 860.92627,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631301
      },
      {
        "date": "2025-01-31",
        "close": 921.393738,
        "direction_boundary": 884.09021,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603109
      },
      {
        "date": "2025-02-07",
        "close": 864.481262,
        "direction_boundary": 960.338135,
        "core_momentum": -0.099816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560192
      },
      {
        "date": "2025-02-14",
        "close": 957.700012,
        "direction_boundary": 964.198792,
        "core_momentum": -0.00674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561856
      },
      {
        "date": "2025-02-21",
        "close": 929.243713,
        "direction_boundary": 953.58197,
        "core_momentum": -0.025523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56203
      },
      {
        "date": "2025-02-28",
        "close": 883.125,
        "direction_boundary": 967.094299,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493019
      },
      {
        "date": "2025-03-07",
        "close": 863.5,
        "direction_boundary": 1085.809448,
        "core_momentum": -0.204741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468266
      },
      {
        "date": "2025-03-14",
        "close": 870.368713,
        "direction_boundary": 1016.317566,
        "core_momentum": -0.143606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434179
      },
      {
        "date": "2025-03-21",
        "close": 961.625,
        "direction_boundary": 1158.196777,
        "core_momentum": -0.169722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422723
      },
      {
        "date": "2025-03-28",
        "close": 941.018738,
        "direction_boundary": 1075.192627,
        "core_momentum": -0.124791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421525
      },
      {
        "date": "2025-04-04",
        "close": 811.493713,
        "direction_boundary": 965.16394,
        "core_momentum": -0.159217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426978
      },
      {
        "date": "2025-04-11",
        "close": 835.043762,
        "direction_boundary": 969.989746,
        "core_momentum": -0.139121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429951
      },
      {
        "date": "2025-04-18",
        "close": 860.556213,
        "direction_boundary": 908.219299,
        "core_momentum": -0.05248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434536
      },
      {
        "date": "2025-04-25",
        "close": 872.331238,
        "direction_boundary": 1081.94873,
        "core_momentum": -0.193741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430328
      },
      {
        "date": "2025-05-02",
        "close": 872.331238,
        "direction_boundary": 1065.540894,
        "core_momentum": -0.181325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430285
      },
      {
        "date": "2025-05-09",
        "close": 851.724976,
        "direction_boundary": 957.442627,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399431
      },
      {
        "date": "2025-05-16",
        "close": 870.368713,
        "direction_boundary": 907.25415,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397604
      },
      {
        "date": "2025-05-23",
        "close": 855.649963,
        "direction_boundary": 886.985657,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2025-05-30",
        "close": 867.424988,
        "direction_boundary": 888.916016,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396774
      },
      {
        "date": "2025-06-06",
        "close": 856.631226,
        "direction_boundary": 892.776611,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386144
      },
      {
        "date": "2025-06-13",
        "close": 873.3125,
        "direction_boundary": 886.985657,
        "core_momentum": -0.015415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385486
      },
      {
        "date": "2025-06-20",
        "close": 912.5625,
        "direction_boundary": 1025.969238,
        "core_momentum": -0.110536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389944
      },
      {
        "date": "2025-06-27",
        "close": 909.618713,
        "direction_boundary": 1312.622925,
        "core_momentum": -0.307022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386836
      },
      {
        "date": "2025-07-04",
        "close": 857.612488,
        "direction_boundary": 1618.579834,
        "core_momentum": -0.470145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395522
      },
      {
        "date": "2025-07-11",
        "close": 913.543762,
        "direction_boundary": 1678.420044,
        "core_momentum": -0.455712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405095
      },
      {
        "date": "2025-07-18",
        "close": 872.331238,
        "direction_boundary": 1616.649658,
        "core_momentum": -0.460408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405198
      },
      {
        "date": "2025-07-25",
        "close": 868.40625,
        "direction_boundary": 1449.67627,
        "core_momentum": -0.400965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2025-08-01",
        "close": 859.575012,
        "direction_boundary": 1251.817627,
        "core_momentum": -0.313338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2025-08-08",
        "close": 842.893738,
        "direction_boundary": 1049.133179,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354592
      },
      {
        "date": "2025-08-15",
        "close": 842.893738,
        "direction_boundary": 1157.231567,
        "core_momentum": -0.271629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2025-08-22",
        "close": 840.931213,
        "direction_boundary": 1125.381104,
        "core_momentum": -0.252759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2025-08-29",
        "close": 839.950012,
        "direction_boundary": 1351.229492,
        "core_momentum": -0.378381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312457
      },
      {
        "date": "2025-09-05",
        "close": 830.137512,
        "direction_boundary": 1193.907715,
        "core_momentum": -0.304689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2025-09-12",
        "close": 835.043762,
        "direction_boundary": 1334.821777,
        "core_momentum": -0.374416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311288
      },
      {
        "date": "2025-09-19",
        "close": 832.099976,
        "direction_boundary": 1503.725464,
        "core_momentum": -0.446641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274889
      },
      {
        "date": "2025-09-26",
        "close": 833.081238,
        "direction_boundary": 1511.446655,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "date": "2025-10-03",
        "close": 815.418762,
        "direction_boundary": 1315.518433,
        "core_momentum": -0.380154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182472
      },
      {
        "date": "2025-10-10",
        "close": 811.493713,
        "direction_boundary": 1256.643433,
        "core_momentum": -0.354237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177889
      },
      {
        "date": "2025-10-17",
        "close": 799.71875,
        "direction_boundary": 1231.549194,
        "core_momentum": -0.35064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-10-24",
        "close": 811.493713,
        "direction_boundary": 1157.231567,
        "core_momentum": -0.298763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2025-10-31",
        "close": 806.587463,
        "direction_boundary": 1158.196777,
        "core_momentum": -0.303583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2025-11-07",
        "close": 777.149963,
        "direction_boundary": 1024.03894,
        "core_momentum": -0.241093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177287
      },
      {
        "date": "2025-11-14",
        "close": 807.568726,
        "direction_boundary": 979.641357,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2025-11-21",
        "close": 801.681213,
        "direction_boundary": 985.432373,
        "core_momentum": -0.186468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-11-28",
        "close": 818.362488,
        "direction_boundary": 955.512329,
        "core_momentum": -0.143535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2025-12-05",
        "close": 798.737488,
        "direction_boundary": 892.776611,
        "core_momentum": -0.105333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2025-12-12",
        "close": 782.056213,
        "direction_boundary": 869.612732,
        "core_momentum": -0.100684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2025-12-19",
        "close": 776.168762,
        "direction_boundary": 861.891357,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "direction_boundary": 893.918762,
        "core_momentum": -0.121844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2026-01-02",
        "close": 792.0,
        "direction_boundary": 889.012512,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2026-01-09",
        "close": 800.0,
        "direction_boundary": 878.21875,
        "core_momentum": -0.089065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2026-01-16",
        "close": 834.0,
        "direction_boundary": 838.96875,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126785
      },
      {
        "date": "2026-01-23",
        "close": 833.0,
        "direction_boundary": 947.887512,
        "core_momentum": -0.121204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126723
      },
      {
        "date": "2026-01-30",
        "close": 814.0,
        "direction_boundary": 921.393738,
        "core_momentum": -0.116556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12969
      },
      {
        "date": "2026-02-06",
        "close": 818.0,
        "direction_boundary": 864.481262,
        "core_momentum": -0.053768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12751
      },
      {
        "date": "2026-02-13",
        "close": 827.0,
        "direction_boundary": 957.700012,
        "core_momentum": -0.136473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128606
      },
      {
        "date": "2026-02-20",
        "close": 850.0,
        "direction_boundary": 929.243713,
        "core_momentum": -0.085278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13436
      },
      {
        "date": "2026-02-27",
        "close": 876.0,
        "direction_boundary": 883.125,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140494
      },
      {
        "date": "2026-03-06",
        "close": 876.0,
        "direction_boundary": 863.5,
        "core_momentum": 0.014476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2026-03-13",
        "close": 958.0,
        "direction_boundary": 870.368713,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2026-03-20",
        "close": 884.0,
        "direction_boundary": 961.625,
        "core_momentum": -0.080723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219457
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "direction_boundary": 941.018738,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22051
      },
      {
        "date": "2026-04-03",
        "close": 896.0,
        "direction_boundary": 811.493713,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2026-04-10",
        "close": 937.0,
        "direction_boundary": 835.043762,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2026-04-17",
        "close": 947.0,
        "direction_boundary": 860.556213,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2026-04-24",
        "close": 1070.0,
        "direction_boundary": 872.331238,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274726
      },
      {
        "date": "2026-05-01",
        "close": 1292.0,
        "direction_boundary": 872.331238,
        "core_momentum": 0.481089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367829
      },
      {
        "date": "2026-05-08",
        "close": 1313.0,
        "direction_boundary": 851.724976,
        "core_momentum": 0.541577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359126
      },
      {
        "date": "2026-05-15",
        "close": 1106.0,
        "direction_boundary": 870.368713,
        "core_momentum": 0.270726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445468
      },
      {
        "date": "2026-05-22",
        "close": 1241.0,
        "direction_boundary": 855.649963,
        "core_momentum": 0.450359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466671
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "direction_boundary": 867.424988,
        "core_momentum": 0.419143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467899
      },
      {
        "date": "2026-06-05",
        "close": 1158.0,
        "direction_boundary": 856.631226,
        "core_momentum": 0.351807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476902
      },
      {
        "date": "2026-06-12",
        "close": 1033.0,
        "direction_boundary": 873.3125,
        "core_momentum": 0.182853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507242
      },
      {
        "date": "2026-06-19",
        "close": 1152.0,
        "direction_boundary": 912.5625,
        "core_momentum": 0.262379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524327
      },
      {
        "date": "2026-06-26",
        "close": 1089.0,
        "direction_boundary": 909.618713,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533612
      },
      {
        "date": "2026-07-03",
        "close": 1124.0,
        "direction_boundary": 857.612488,
        "core_momentum": 0.310615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534228
      },
      {
        "date": "2026-07-10",
        "close": 1072.0,
        "direction_boundary": 913.543762,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540855
      },
      {
        "date": "2026-07-17",
        "close": 937.0,
        "direction_boundary": 872.331238,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575186
      },
      {
        "date": "2026-07-24",
        "close": 1021.0,
        "direction_boundary": 868.40625,
        "core_momentum": 0.175717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586033
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "direction_boundary": 859.575012,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5858
      },
      {
        "date": "2026-08-07",
        "close": 1043.0,
        "direction_boundary": 842.893738,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 785.951111,
        "volume": 129300
      },
      {
        "date": "2023-08-25",
        "close": 793.535767,
        "volume": 60200
      },
      {
        "date": "2023-09-01",
        "close": 794.483826,
        "volume": 39800
      },
      {
        "date": "2023-09-08",
        "close": 801.120239,
        "volume": 73500
      },
      {
        "date": "2023-09-15",
        "close": 788.795349,
        "volume": 83900
      },
      {
        "date": "2023-09-22",
        "close": 769.833923,
        "volume": 78600
      },
      {
        "date": "2023-09-29",
        "close": 766.989685,
        "volume": 33100
      },
      {
        "date": "2023-10-06",
        "close": 760.35321,
        "volume": 73400
      },
      {
        "date": "2023-10-13",
        "close": 779.314636,
        "volume": 51500
      },
      {
        "date": "2023-10-20",
        "close": 760.35321,
        "volume": 63100
      },
      {
        "date": "2023-10-27",
        "close": 733.80719,
        "volume": 156400
      },
      {
        "date": "2023-11-03",
        "close": 755.612854,
        "volume": 181700
      },
      {
        "date": "2023-11-10",
        "close": 753.716736,
        "volume": 205300
      },
      {
        "date": "2023-11-17",
        "close": 745.184021,
        "volume": 68600
      },
      {
        "date": "2023-11-24",
        "close": 839.043152,
        "volume": 440400
      },
      {
        "date": "2023-12-01",
        "close": 837.146973,
        "volume": 432000
      },
      {
        "date": "2023-12-08",
        "close": 793.535767,
        "volume": 153300
      },
      {
        "date": "2023-12-15",
        "close": 828.614319,
        "volume": 200800
      },
      {
        "date": "2023-12-22",
        "close": 771.730042,
        "volume": 245900
      },
      {
        "date": "2023-12-29",
        "close": 813.63324,
        "volume": 188500
      },
      {
        "date": "2024-01-05",
        "close": 821.354492,
        "volume": 38600
      },
      {
        "date": "2024-01-12",
        "close": 876.368835,
        "volume": 585200
      },
      {
        "date": "2024-01-19",
        "close": 854.170105,
        "volume": 160800
      },
      {
        "date": "2024-01-26",
        "close": 860.92627,
        "volume": 252800
      },
      {
        "date": "2024-02-02",
        "close": 884.09021,
        "volume": 215900
      },
      {
        "date": "2024-02-09",
        "close": 960.338135,
        "volume": 1793100
      },
      {
        "date": "2024-02-16",
        "close": 964.198792,
        "volume": 390800
      },
      {
        "date": "2024-02-23",
        "close": 953.58197,
        "volume": 273800
      },
      {
        "date": "2024-03-01",
        "close": 967.094299,
        "volume": 460100
      },
      {
        "date": "2024-03-08",
        "close": 1085.809448,
        "volume": 648500
      },
      {
        "date": "2024-03-15",
        "close": 1016.317566,
        "volume": 1172200
      },
      {
        "date": "2024-03-22",
        "close": 1158.196777,
        "volume": 4731300
      },
      {
        "date": "2024-03-29",
        "close": 1075.192627,
        "volume": 1141900
      },
      {
        "date": "2024-04-05",
        "close": 965.16394,
        "volume": 976100
      },
      {
        "date": "2024-04-12",
        "close": 969.989746,
        "volume": 311000
      },
      {
        "date": "2024-04-19",
        "close": 908.219299,
        "volume": 317800
      },
      {
        "date": "2024-04-26",
        "close": 1081.94873,
        "volume": 7523400
      },
      {
        "date": "2024-05-03",
        "close": 1065.540894,
        "volume": 414400
      },
      {
        "date": "2024-05-10",
        "close": 957.442627,
        "volume": 992400
      },
      {
        "date": "2024-05-17",
        "close": 907.25415,
        "volume": 476400
      },
      {
        "date": "2024-05-24",
        "close": 886.985657,
        "volume": 345700
      },
      {
        "date": "2024-05-31",
        "close": 888.916016,
        "volume": 356500
      },
      {
        "date": "2024-06-07",
        "close": 892.776611,
        "volume": 779800
      },
      {
        "date": "2024-06-14",
        "close": 886.985657,
        "volume": 183000
      },
      {
        "date": "2024-06-21",
        "close": 1025.969238,
        "volume": 10593400
      },
      {
        "date": "2024-06-28",
        "close": 1312.622925,
        "volume": 6736300
      },
      {
        "date": "2024-07-05",
        "close": 1618.579834,
        "volume": 14284000
      },
      {
        "date": "2024-07-12",
        "close": 1678.420044,
        "volume": 7545800
      },
      {
        "date": "2024-07-19",
        "close": 1616.649658,
        "volume": 5358500
      },
      {
        "date": "2024-07-26",
        "close": 1449.67627,
        "volume": 2565400
      },
      {
        "date": "2024-08-02",
        "close": 1251.817627,
        "volume": 2283100
      },
      {
        "date": "2024-08-09",
        "close": 1049.133179,
        "volume": 2915500
      },
      {
        "date": "2024-08-16",
        "close": 1157.231567,
        "volume": 943700
      },
      {
        "date": "2024-08-23",
        "close": 1125.381104,
        "volume": 1265000
      },
      {
        "date": "2024-08-30",
        "close": 1351.229492,
        "volume": 1189800
      },
      {
        "date": "2024-09-06",
        "close": 1193.907715,
        "volume": 1207000
      },
      {
        "date": "2024-09-13",
        "close": 1334.821777,
        "volume": 5130200
      },
      {
        "date": "2024-09-20",
        "close": 1503.725464,
        "volume": 2218400
      },
      {
        "date": "2024-09-27",
        "close": 1511.446655,
        "volume": 1379000
      },
      {
        "date": "2024-10-04",
        "close": 1315.518433,
        "volume": 1026300
      },
      {
        "date": "2024-10-11",
        "close": 1256.643433,
        "volume": 605100
      },
      {
        "date": "2024-10-18",
        "close": 1231.549194,
        "volume": 373900
      },
      {
        "date": "2024-10-25",
        "close": 1157.231567,
        "volume": 433400
      },
      {
        "date": "2024-11-01",
        "close": 1158.196777,
        "volume": 442800
      },
      {
        "date": "2024-11-08",
        "close": 1024.03894,
        "volume": 1453400
      },
      {
        "date": "2024-11-15",
        "close": 979.641357,
        "volume": 336100
      },
      {
        "date": "2024-11-22",
        "close": 985.432373,
        "volume": 275800
      },
      {
        "date": "2024-11-29",
        "close": 955.512329,
        "volume": 221900
      },
      {
        "date": "2024-12-06",
        "close": 892.776611,
        "volume": 367300
      },
      {
        "date": "2024-12-13",
        "close": 869.612732,
        "volume": 282800
      },
      {
        "date": "2024-12-20",
        "close": 861.891357,
        "volume": 294200
      },
      {
        "date": "2024-12-27",
        "close": 893.918762,
        "volume": 449200
      },
      {
        "date": "2025-01-03",
        "close": 889.012512,
        "volume": 81000
      },
      {
        "date": "2025-01-10",
        "close": 878.21875,
        "volume": 292700
      },
      {
        "date": "2025-01-17",
        "close": 838.96875,
        "volume": 221300
      },
      {
        "date": "2025-01-24",
        "close": 947.887512,
        "volume": 1283500
      },
      {
        "date": "2025-01-31",
        "close": 921.393738,
        "volume": 313600
      },
      {
        "date": "2025-02-07",
        "close": 864.481262,
        "volume": 757000
      },
      {
        "date": "2025-02-14",
        "close": 957.700012,
        "volume": 589600
      },
      {
        "date": "2025-02-21",
        "close": 929.243713,
        "volume": 221000
      },
      {
        "date": "2025-02-28",
        "close": 883.125,
        "volume": 147700
      },
      {
        "date": "2025-03-07",
        "close": 863.5,
        "volume": 157800
      },
      {
        "date": "2025-03-14",
        "close": 870.368713,
        "volume": 125600
      },
      {
        "date": "2025-03-21",
        "close": 961.625,
        "volume": 2743600
      },
      {
        "date": "2025-03-28",
        "close": 941.018738,
        "volume": 634500
      },
      {
        "date": "2025-04-04",
        "close": 811.493713,
        "volume": 516200
      },
      {
        "date": "2025-04-11",
        "close": 835.043762,
        "volume": 430700
      },
      {
        "date": "2025-04-18",
        "close": 860.556213,
        "volume": 115300
      },
      {
        "date": "2025-04-25",
        "close": 872.331238,
        "volume": 147400
      },
      {
        "date": "2025-05-02",
        "close": 872.331238,
        "volume": 86000
      },
      {
        "date": "2025-05-09",
        "close": 851.724976,
        "volume": 222800
      },
      {
        "date": "2025-05-16",
        "close": 870.368713,
        "volume": 171700
      },
      {
        "date": "2025-05-23",
        "close": 855.649963,
        "volume": 89200
      },
      {
        "date": "2025-05-30",
        "close": 867.424988,
        "volume": 65300
      },
      {
        "date": "2025-06-06",
        "close": 856.631226,
        "volume": 103000
      },
      {
        "date": "2025-06-13",
        "close": 873.3125,
        "volume": 211800
      },
      {
        "date": "2025-06-20",
        "close": 912.5625,
        "volume": 164700
      },
      {
        "date": "2025-06-27",
        "close": 909.618713,
        "volume": 148100
      },
      {
        "date": "2025-07-04",
        "close": 857.612488,
        "volume": 136000
      },
      {
        "date": "2025-07-11",
        "close": 913.543762,
        "volume": 736200
      },
      {
        "date": "2025-07-18",
        "close": 872.331238,
        "volume": 127700
      },
      {
        "date": "2025-07-25",
        "close": 868.40625,
        "volume": 171800
      },
      {
        "date": "2025-08-01",
        "close": 859.575012,
        "volume": 113400
      },
      {
        "date": "2025-08-08",
        "close": 842.893738,
        "volume": 156300
      },
      {
        "date": "2025-08-15",
        "close": 842.893738,
        "volume": 90200
      },
      {
        "date": "2025-08-22",
        "close": 840.931213,
        "volume": 126000
      },
      {
        "date": "2025-08-29",
        "close": 839.950012,
        "volume": 62200
      },
      {
        "date": "2025-09-05",
        "close": 830.137512,
        "volume": 82400
      },
      {
        "date": "2025-09-12",
        "close": 835.043762,
        "volume": 63400
      },
      {
        "date": "2025-09-19",
        "close": 832.099976,
        "volume": 94000
      },
      {
        "date": "2025-09-26",
        "close": 833.081238,
        "volume": 88700
      },
      {
        "date": "2025-10-03",
        "close": 815.418762,
        "volume": 114200
      },
      {
        "date": "2025-10-10",
        "close": 811.493713,
        "volume": 104500
      },
      {
        "date": "2025-10-17",
        "close": 799.71875,
        "volume": 110400
      },
      {
        "date": "2025-10-24",
        "close": 811.493713,
        "volume": 69900
      },
      {
        "date": "2025-10-31",
        "close": 806.587463,
        "volume": 83600
      },
      {
        "date": "2025-11-07",
        "close": 777.149963,
        "volume": 226600
      },
      {
        "date": "2025-11-14",
        "close": 807.568726,
        "volume": 111600
      },
      {
        "date": "2025-11-21",
        "close": 801.681213,
        "volume": 163000
      },
      {
        "date": "2025-11-28",
        "close": 818.362488,
        "volume": 90400
      },
      {
        "date": "2025-12-05",
        "close": 798.737488,
        "volume": 95500
      },
      {
        "date": "2025-12-12",
        "close": 782.056213,
        "volume": 128200
      },
      {
        "date": "2025-12-19",
        "close": 776.168762,
        "volume": 75400
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "volume": 202600
      },
      {
        "date": "2026-01-02",
        "close": 792.0,
        "volume": 30100
      },
      {
        "date": "2026-01-09",
        "close": 800.0,
        "volume": 80700
      },
      {
        "date": "2026-01-16",
        "close": 834.0,
        "volume": 110900
      },
      {
        "date": "2026-01-23",
        "close": 833.0,
        "volume": 170000
      },
      {
        "date": "2026-01-30",
        "close": 814.0,
        "volume": 59800
      },
      {
        "date": "2026-02-06",
        "close": 818.0,
        "volume": 273400
      },
      {
        "date": "2026-02-13",
        "close": 827.0,
        "volume": 114200
      },
      {
        "date": "2026-02-20",
        "close": 850.0,
        "volume": 126900
      },
      {
        "date": "2026-02-27",
        "close": 876.0,
        "volume": 128800
      },
      {
        "date": "2026-03-06",
        "close": 876.0,
        "volume": 324000
      },
      {
        "date": "2026-03-13",
        "close": 958.0,
        "volume": 1035100
      },
      {
        "date": "2026-03-20",
        "close": 884.0,
        "volume": 497500
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "volume": 353100
      },
      {
        "date": "2026-04-03",
        "close": 896.0,
        "volume": 310700
      },
      {
        "date": "2026-04-10",
        "close": 937.0,
        "volume": 367300
      },
      {
        "date": "2026-04-17",
        "close": 947.0,
        "volume": 323900
      },
      {
        "date": "2026-04-24",
        "close": 1070.0,
        "volume": 993300
      },
      {
        "date": "2026-05-01",
        "close": 1292.0,
        "volume": 3909700
      },
      {
        "date": "2026-05-08",
        "close": 1313.0,
        "volume": 947900
      },
      {
        "date": "2026-05-15",
        "close": 1106.0,
        "volume": 1781000
      },
      {
        "date": "2026-05-22",
        "close": 1241.0,
        "volume": 1114700
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "volume": 1288300
      },
      {
        "date": "2026-06-05",
        "close": 1158.0,
        "volume": 135600
      },
      {
        "date": "2026-06-12",
        "close": 1033.0,
        "volume": 342100
      },
      {
        "date": "2026-06-19",
        "close": 1152.0,
        "volume": 200800
      },
      {
        "date": "2026-06-26",
        "close": 1089.0,
        "volume": 123300
      },
      {
        "date": "2026-07-03",
        "close": 1124.0,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 1072.0,
        "volume": 444900
      },
      {
        "date": "2026-07-17",
        "close": 937.0,
        "volume": 562000
      },
      {
        "date": "2026-07-24",
        "close": 1021.0,
        "volume": 1042700
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "volume": 487900
      },
      {
        "date": "2026-08-07",
        "close": 1043.0,
        "volume": 310900
      }
    ],
    "sharemaestro_context": {
      "trend": 1004.4,
      "fair_value": 951.946956,
      "market_activity": 1.42126,
      "market_dynamics": -0.89,
      "relative_strength": -5.204325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022042,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.026018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.013635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02301,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.083121
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.048179
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.070352
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.144011
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.02795
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.013324
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.093607
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0181
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164062
      }
    ]
  }
}