{
  "ticker": {
    "uuid": "76c7f45c-59f6-4b02-b96d-5d12e09aea3e",
    "symbol": "INPST",
    "name": "InPost S.A.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.13,
    "boundary_margin": 0.178218,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191797,
    "volatility_stability": 0.0547,
    "risk_context": 0.5214,
    "current_regime": {
      "move": 0.016426,
      "interruption": -0.002604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.23,
        "direction_boundary": 5.814,
        "core_momentum": 0.759546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2023-08-25",
        "close": 10.36,
        "direction_boundary": 5.25,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2023-09-01",
        "close": 10.86,
        "direction_boundary": 5.944,
        "core_momentum": 0.827052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35903
      },
      {
        "date": "2023-09-08",
        "close": 11.67,
        "direction_boundary": 6.48,
        "core_momentum": 0.800926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364421
      },
      {
        "date": "2023-09-15",
        "close": 11.385,
        "direction_boundary": 6.218,
        "core_momentum": 0.830975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35161
      },
      {
        "date": "2023-09-22",
        "close": 10.725,
        "direction_boundary": 5.7,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 6.014,
        "core_momentum": 0.829066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336531
      },
      {
        "date": "2023-10-06",
        "close": 10.505,
        "direction_boundary": 5.762,
        "core_momentum": 0.823152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337355
      },
      {
        "date": "2023-10-13",
        "close": 9.22,
        "direction_boundary": 6.1,
        "core_momentum": 0.511475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386718
      },
      {
        "date": "2023-10-20",
        "close": 8.79,
        "direction_boundary": 5.762,
        "core_momentum": 0.525512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386508
      },
      {
        "date": "2023-10-27",
        "close": 9.04,
        "direction_boundary": 6.344,
        "core_momentum": 0.424968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383003
      },
      {
        "date": "2023-11-03",
        "close": 9.818,
        "direction_boundary": 6.684,
        "core_momentum": 0.468881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39804
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "direction_boundary": 7.37,
        "core_momentum": 0.411126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384545
      },
      {
        "date": "2023-11-17",
        "close": 10.71,
        "direction_boundary": 6.926,
        "core_momentum": 0.546347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359505
      },
      {
        "date": "2023-11-24",
        "close": 10.425,
        "direction_boundary": 7.332,
        "core_momentum": 0.421849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2023-12-01",
        "close": 11.245,
        "direction_boundary": 7.262,
        "core_momentum": 0.548471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368567
      },
      {
        "date": "2023-12-08",
        "close": 11.22,
        "direction_boundary": 7.61,
        "core_momentum": 0.474376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362436
      },
      {
        "date": "2023-12-15",
        "close": 12.68,
        "direction_boundary": 7.736,
        "core_momentum": 0.63909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2023-12-22",
        "close": 12.39,
        "direction_boundary": 7.778,
        "core_momentum": 0.592954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399128
      },
      {
        "date": "2023-12-29",
        "close": 12.515,
        "direction_boundary": 7.878,
        "core_momentum": 0.588601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397982
      },
      {
        "date": "2024-01-05",
        "close": 12.12,
        "direction_boundary": 8.384,
        "core_momentum": 0.445611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392926
      },
      {
        "date": "2024-01-12",
        "close": 13.415,
        "direction_boundary": 8.582,
        "core_momentum": 0.563155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399618
      },
      {
        "date": "2024-01-19",
        "close": 13.31,
        "direction_boundary": 8.796,
        "core_momentum": 0.513188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399827
      },
      {
        "date": "2024-01-26",
        "close": 13.71,
        "direction_boundary": 9.026,
        "core_momentum": 0.518945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2024-02-02",
        "close": 14.275,
        "direction_boundary": 8.994,
        "core_momentum": 0.587169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2024-02-09",
        "close": 14.255,
        "direction_boundary": 8.488,
        "core_momentum": 0.67943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2024-02-16",
        "close": 14.47,
        "direction_boundary": 8.16,
        "core_momentum": 0.773284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392815
      },
      {
        "date": "2024-02-23",
        "close": 14.82,
        "direction_boundary": 7.87,
        "core_momentum": 0.8831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393085
      },
      {
        "date": "2024-03-01",
        "close": 14.475,
        "direction_boundary": 8.056,
        "core_momentum": 0.796797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2024-03-08",
        "close": 14.52,
        "direction_boundary": 7.856,
        "core_momentum": 0.848269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2024-03-15",
        "close": 14.12,
        "direction_boundary": 7.376,
        "core_momentum": 0.914317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384038
      },
      {
        "date": "2024-03-22",
        "close": 14.22,
        "direction_boundary": 7.484,
        "core_momentum": 0.900053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371345
      },
      {
        "date": "2024-03-29",
        "close": 14.285,
        "direction_boundary": 8.412,
        "core_momentum": 0.698169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370843
      },
      {
        "date": "2024-04-05",
        "close": 14.58,
        "direction_boundary": 8.932,
        "core_momentum": 0.632333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362087
      },
      {
        "date": "2024-04-12",
        "close": 15.49,
        "direction_boundary": 8.844,
        "core_momentum": 0.75147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303232
      },
      {
        "date": "2024-04-19",
        "close": 15.18,
        "direction_boundary": 9.28,
        "core_momentum": 0.635776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2024-04-26",
        "close": 15.37,
        "direction_boundary": 9.71,
        "core_momentum": 0.582904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2024-05-03",
        "close": 15.27,
        "direction_boundary": 9.398,
        "core_momentum": 0.624814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281238
      },
      {
        "date": "2024-05-10",
        "close": 15.37,
        "direction_boundary": 10.315,
        "core_momentum": 0.490063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2024-05-17",
        "close": 17.1,
        "direction_boundary": 9.358,
        "core_momentum": 0.827314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302886
      },
      {
        "date": "2024-05-24",
        "close": 16.889999,
        "direction_boundary": 9.908,
        "core_momentum": 0.704683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "direction_boundary": 9.98,
        "core_momentum": 0.654309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2024-06-07",
        "close": 16.91,
        "direction_boundary": 9.564,
        "core_momentum": 0.768089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2024-06-14",
        "close": 16.66,
        "direction_boundary": 9.552,
        "core_momentum": 0.744137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250839
      },
      {
        "date": "2024-06-21",
        "close": 16.52,
        "direction_boundary": 9.636,
        "core_momentum": 0.714404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247706
      },
      {
        "date": "2024-06-28",
        "close": 16.459999,
        "direction_boundary": 9.936,
        "core_momentum": 0.656602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2024-07-05",
        "close": 15.77,
        "direction_boundary": 9.436,
        "core_momentum": 0.671259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252644
      },
      {
        "date": "2024-07-12",
        "close": 16.440001,
        "direction_boundary": 10.28,
        "core_momentum": 0.599222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "direction_boundary": 10.225,
        "core_momentum": 0.539364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231325
      },
      {
        "date": "2024-07-26",
        "close": 15.3,
        "direction_boundary": 10.72,
        "core_momentum": 0.427239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233672
      },
      {
        "date": "2024-08-02",
        "close": 15.05,
        "direction_boundary": 10.65,
        "core_momentum": 0.413146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229335
      },
      {
        "date": "2024-08-09",
        "close": 15.03,
        "direction_boundary": 10.6,
        "core_momentum": 0.417925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229333
      },
      {
        "date": "2024-08-16",
        "close": 15.82,
        "direction_boundary": 10.23,
        "core_momentum": 0.546432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238741
      },
      {
        "date": "2024-08-23",
        "close": 16.59,
        "direction_boundary": 10.36,
        "core_momentum": 0.601351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244959
      },
      {
        "date": "2024-08-30",
        "close": 16.66,
        "direction_boundary": 10.86,
        "core_momentum": 0.53407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2024-09-06",
        "close": 17.889999,
        "direction_boundary": 11.67,
        "core_momentum": 0.53299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2024-09-13",
        "close": 16.92,
        "direction_boundary": 11.385,
        "core_momentum": 0.486166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2024-09-20",
        "close": 17.1,
        "direction_boundary": 10.725,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2024-09-27",
        "close": 16.700001,
        "direction_boundary": 11.0,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2024-10-04",
        "close": 17.219999,
        "direction_boundary": 10.505,
        "core_momentum": 0.639219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2024-10-11",
        "close": 17.34,
        "direction_boundary": 9.22,
        "core_momentum": 0.880694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2024-10-18",
        "close": 18.719999,
        "direction_boundary": 8.79,
        "core_momentum": 1.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2024-10-25",
        "close": 18.190001,
        "direction_boundary": 9.04,
        "core_momentum": 1.012168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282443
      },
      {
        "date": "2024-11-01",
        "close": 17.91,
        "direction_boundary": 9.818,
        "core_momentum": 0.8242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283544
      },
      {
        "date": "2024-11-08",
        "close": 17.48,
        "direction_boundary": 10.4,
        "core_momentum": 0.680769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "direction_boundary": 10.71,
        "core_momentum": 0.615313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246779
      },
      {
        "date": "2024-11-22",
        "close": 17.209999,
        "direction_boundary": 10.425,
        "core_momentum": 0.650839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2024-11-29",
        "close": 16.58,
        "direction_boundary": 11.245,
        "core_momentum": 0.474433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249808
      },
      {
        "date": "2024-12-06",
        "close": 16.6,
        "direction_boundary": 11.22,
        "core_momentum": 0.479501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247459
      },
      {
        "date": "2024-12-13",
        "close": 16.51,
        "direction_boundary": 12.68,
        "core_momentum": 0.30205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246721
      },
      {
        "date": "2024-12-20",
        "close": 16.16,
        "direction_boundary": 12.39,
        "core_momentum": 0.304278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248226
      },
      {
        "date": "2024-12-27",
        "close": 16.389999,
        "direction_boundary": 12.515,
        "core_momentum": 0.309628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249048
      },
      {
        "date": "2025-01-03",
        "close": 16.620001,
        "direction_boundary": 12.12,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24194
      },
      {
        "date": "2025-01-10",
        "close": 16.73,
        "direction_boundary": 13.415,
        "core_momentum": 0.247111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235262
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "direction_boundary": 13.31,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23205
      },
      {
        "date": "2025-01-24",
        "close": 15.67,
        "direction_boundary": 13.71,
        "core_momentum": 0.142961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232862
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "direction_boundary": 14.275,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231906
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "direction_boundary": 14.255,
        "core_momentum": 0.129428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232614
      },
      {
        "date": "2025-02-14",
        "close": 17.02,
        "direction_boundary": 14.47,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234498
      },
      {
        "date": "2025-02-21",
        "close": 17.459999,
        "direction_boundary": 14.82,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228003
      },
      {
        "date": "2025-02-28",
        "close": 16.59,
        "direction_boundary": 14.475,
        "core_momentum": 0.146114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239529
      },
      {
        "date": "2025-03-07",
        "close": 16.26,
        "direction_boundary": 14.52,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217562
      },
      {
        "date": "2025-03-14",
        "close": 14.25,
        "direction_boundary": 14.12,
        "core_momentum": 0.009207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272715
      },
      {
        "date": "2025-03-21",
        "close": 13.92,
        "direction_boundary": 14.22,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272507
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "direction_boundary": 14.285,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2025-04-04",
        "close": 12.92,
        "direction_boundary": 14.58,
        "core_momentum": -0.113855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2025-04-11",
        "close": 12.87,
        "direction_boundary": 15.49,
        "core_momentum": -0.169141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275346
      },
      {
        "date": "2025-04-18",
        "close": 13.99,
        "direction_boundary": 15.18,
        "core_momentum": -0.078393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279865
      },
      {
        "date": "2025-04-25",
        "close": 14.42,
        "direction_boundary": 15.37,
        "core_momentum": -0.061809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2025-05-02",
        "close": 15.17,
        "direction_boundary": 15.27,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295926
      },
      {
        "date": "2025-05-09",
        "close": 15.86,
        "direction_boundary": 15.37,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302888
      },
      {
        "date": "2025-05-16",
        "close": 15.09,
        "direction_boundary": 17.1,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30947
      },
      {
        "date": "2025-05-23",
        "close": 14.38,
        "direction_boundary": 16.889999,
        "core_momentum": -0.148609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315145
      },
      {
        "date": "2025-05-30",
        "close": 14.48,
        "direction_boundary": 16.51,
        "core_momentum": -0.122956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312575
      },
      {
        "date": "2025-06-06",
        "close": 14.59,
        "direction_boundary": 16.91,
        "core_momentum": -0.137197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31296
      },
      {
        "date": "2025-06-13",
        "close": 13.97,
        "direction_boundary": 16.66,
        "core_momentum": -0.161465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "direction_boundary": 16.52,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318371
      },
      {
        "date": "2025-06-27",
        "close": 14.26,
        "direction_boundary": 16.459999,
        "core_momentum": -0.133657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326706
      },
      {
        "date": "2025-07-04",
        "close": 13.01,
        "direction_boundary": 15.77,
        "core_momentum": -0.175016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346495
      },
      {
        "date": "2025-07-11",
        "close": 12.98,
        "direction_boundary": 16.440001,
        "core_momentum": -0.210462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345891
      },
      {
        "date": "2025-07-18",
        "close": 13.04,
        "direction_boundary": 15.74,
        "core_momentum": -0.171537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "direction_boundary": 15.3,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343448
      },
      {
        "date": "2025-08-01",
        "close": 12.27,
        "direction_boundary": 15.05,
        "core_momentum": -0.184718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351953
      },
      {
        "date": "2025-08-08",
        "close": 13.13,
        "direction_boundary": 15.03,
        "core_momentum": -0.126414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366609
      },
      {
        "date": "2025-08-15",
        "close": 13.36,
        "direction_boundary": 15.82,
        "core_momentum": -0.155499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357097
      },
      {
        "date": "2025-08-22",
        "close": 13.13,
        "direction_boundary": 16.59,
        "core_momentum": -0.208559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353666
      },
      {
        "date": "2025-08-29",
        "close": 12.41,
        "direction_boundary": 16.66,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354939
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "direction_boundary": 17.889999,
        "core_momentum": -0.359419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367325
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "direction_boundary": 16.92,
        "core_momentum": -0.350473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2025-09-19",
        "close": 11.17,
        "direction_boundary": 17.1,
        "core_momentum": -0.346784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329744
      },
      {
        "date": "2025-09-26",
        "close": 10.3,
        "direction_boundary": 16.700001,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "direction_boundary": 17.219999,
        "core_momentum": -0.364111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "direction_boundary": 17.34,
        "core_momentum": -0.411188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361294
      },
      {
        "date": "2025-10-17",
        "close": 10.43,
        "direction_boundary": 18.719999,
        "core_momentum": -0.442842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339126
      },
      {
        "date": "2025-10-24",
        "close": 10.93,
        "direction_boundary": 18.190001,
        "core_momentum": -0.39912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343927
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "direction_boundary": 17.91,
        "core_momentum": -0.390285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "direction_boundary": 17.48,
        "core_momentum": -0.425057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2025-11-14",
        "close": 9.795,
        "direction_boundary": 17.299999,
        "core_momentum": -0.433815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332989
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "direction_boundary": 17.209999,
        "core_momentum": -0.450901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331084
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "direction_boundary": 16.58,
        "core_momentum": -0.390832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349208
      },
      {
        "date": "2025-12-05",
        "close": 9.895,
        "direction_boundary": 16.6,
        "core_momentum": -0.403916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "direction_boundary": 16.51,
        "core_momentum": -0.382798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350646
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "direction_boundary": 16.16,
        "core_momentum": -0.363243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-12-26",
        "close": 10.26,
        "direction_boundary": 16.389999,
        "core_momentum": -0.374009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "direction_boundary": 16.620001,
        "core_momentum": -0.374248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 16.73,
        "core_momentum": -0.145248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556631
      },
      {
        "date": "2026-01-16",
        "close": 13.65,
        "direction_boundary": 16.17,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560967
      },
      {
        "date": "2026-01-23",
        "close": 13.32,
        "direction_boundary": 15.67,
        "core_momentum": -0.149968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562109
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 15.85,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554048
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546171
      },
      {
        "date": "2026-02-13",
        "close": 15.26,
        "direction_boundary": 17.02,
        "core_momentum": -0.103408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578056
      },
      {
        "date": "2026-02-20",
        "close": 15.18,
        "direction_boundary": 17.459999,
        "core_momentum": -0.130584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577358
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "direction_boundary": 16.59,
        "core_momentum": -0.083785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570473
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 16.26,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556914
      },
      {
        "date": "2026-03-13",
        "close": 15.04,
        "direction_boundary": 14.25,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552231
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "direction_boundary": 13.92,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552756
      },
      {
        "date": "2026-03-27",
        "close": 15.04,
        "direction_boundary": 13.76,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53663
      },
      {
        "date": "2026-04-03",
        "close": 15.13,
        "direction_boundary": 12.92,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53248
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "direction_boundary": 12.87,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519303
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "direction_boundary": 13.99,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519546
      },
      {
        "date": "2026-04-24",
        "close": 15.22,
        "direction_boundary": 14.42,
        "core_momentum": 0.055479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517781
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "direction_boundary": 15.17,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517734
      },
      {
        "date": "2026-05-08",
        "close": 15.29,
        "direction_boundary": 15.86,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499239
      },
      {
        "date": "2026-05-15",
        "close": 15.22,
        "direction_boundary": 15.09,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496552
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "direction_boundary": 14.38,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490922
      },
      {
        "date": "2026-05-29",
        "close": 15.36,
        "direction_boundary": 14.48,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486509
      },
      {
        "date": "2026-06-05",
        "close": 15.36,
        "direction_boundary": 14.59,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484247
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "direction_boundary": 13.97,
        "core_momentum": 0.096636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484632
      },
      {
        "date": "2026-06-19",
        "close": 15.34,
        "direction_boundary": 13.57,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484981
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "direction_boundary": 14.26,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484528
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "direction_boundary": 13.01,
        "core_momentum": 0.183705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48505
      },
      {
        "date": "2026-07-10",
        "close": 15.47,
        "direction_boundary": 12.98,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2026-07-17",
        "close": 15.46,
        "direction_boundary": 13.04,
        "core_momentum": 0.185583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2026-07-24",
        "close": 15.45,
        "direction_boundary": 13.11,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "direction_boundary": 12.27,
        "core_momentum": 0.259984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "direction_boundary": 13.13,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.23,
        "volume": 671420
      },
      {
        "date": "2023-08-25",
        "close": 10.36,
        "volume": 854782
      },
      {
        "date": "2023-09-01",
        "close": 10.86,
        "volume": 1837625
      },
      {
        "date": "2023-09-08",
        "close": 11.67,
        "volume": 2315843
      },
      {
        "date": "2023-09-15",
        "close": 11.385,
        "volume": 1421323
      },
      {
        "date": "2023-09-22",
        "close": 10.725,
        "volume": 1646171
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 856425
      },
      {
        "date": "2023-10-06",
        "close": 10.505,
        "volume": 1484506
      },
      {
        "date": "2023-10-13",
        "close": 9.22,
        "volume": 2473416
      },
      {
        "date": "2023-10-20",
        "close": 8.79,
        "volume": 1946662
      },
      {
        "date": "2023-10-27",
        "close": 9.04,
        "volume": 1851651
      },
      {
        "date": "2023-11-03",
        "close": 9.818,
        "volume": 1366625
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "volume": 2361253
      },
      {
        "date": "2023-11-17",
        "close": 10.71,
        "volume": 1349207
      },
      {
        "date": "2023-11-24",
        "close": 10.425,
        "volume": 1033529
      },
      {
        "date": "2023-12-01",
        "close": 11.245,
        "volume": 1787044
      },
      {
        "date": "2023-12-08",
        "close": 11.22,
        "volume": 1171090
      },
      {
        "date": "2023-12-15",
        "close": 12.68,
        "volume": 2901556
      },
      {
        "date": "2023-12-22",
        "close": 12.39,
        "volume": 1378808
      },
      {
        "date": "2023-12-29",
        "close": 12.515,
        "volume": 677234
      },
      {
        "date": "2024-01-05",
        "close": 12.12,
        "volume": 1365373
      },
      {
        "date": "2024-01-12",
        "close": 13.415,
        "volume": 1794590
      },
      {
        "date": "2024-01-19",
        "close": 13.31,
        "volume": 1455357
      },
      {
        "date": "2024-01-26",
        "close": 13.71,
        "volume": 1193204
      },
      {
        "date": "2024-02-02",
        "close": 14.275,
        "volume": 1908643
      },
      {
        "date": "2024-02-09",
        "close": 14.255,
        "volume": 1893245
      },
      {
        "date": "2024-02-16",
        "close": 14.47,
        "volume": 2587018
      },
      {
        "date": "2024-02-23",
        "close": 14.82,
        "volume": 1479118
      },
      {
        "date": "2024-03-01",
        "close": 14.475,
        "volume": 1652642
      },
      {
        "date": "2024-03-08",
        "close": 14.52,
        "volume": 1649630
      },
      {
        "date": "2024-03-15",
        "close": 14.12,
        "volume": 3391794
      },
      {
        "date": "2024-03-22",
        "close": 14.22,
        "volume": 1616218
      },
      {
        "date": "2024-03-29",
        "close": 14.285,
        "volume": 2514220
      },
      {
        "date": "2024-04-05",
        "close": 14.58,
        "volume": 2195117
      },
      {
        "date": "2024-04-12",
        "close": 15.49,
        "volume": 3027466
      },
      {
        "date": "2024-04-19",
        "close": 15.18,
        "volume": 2569102
      },
      {
        "date": "2024-04-26",
        "close": 15.37,
        "volume": 2047507
      },
      {
        "date": "2024-05-03",
        "close": 15.27,
        "volume": 1411095
      },
      {
        "date": "2024-05-10",
        "close": 15.37,
        "volume": 1715678
      },
      {
        "date": "2024-05-17",
        "close": 17.1,
        "volume": 4075153
      },
      {
        "date": "2024-05-24",
        "close": 16.889999,
        "volume": 2036804
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "volume": 14829816
      },
      {
        "date": "2024-06-07",
        "close": 16.91,
        "volume": 2749294
      },
      {
        "date": "2024-06-14",
        "close": 16.66,
        "volume": 2189277
      },
      {
        "date": "2024-06-21",
        "close": 16.52,
        "volume": 2568862
      },
      {
        "date": "2024-06-28",
        "close": 16.459999,
        "volume": 2509803
      },
      {
        "date": "2024-07-05",
        "close": 15.77,
        "volume": 1456587
      },
      {
        "date": "2024-07-12",
        "close": 16.440001,
        "volume": 2354397
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "volume": 2138787
      },
      {
        "date": "2024-07-26",
        "close": 15.3,
        "volume": 1338837
      },
      {
        "date": "2024-08-02",
        "close": 15.05,
        "volume": 1462811
      },
      {
        "date": "2024-08-09",
        "close": 15.03,
        "volume": 1761582
      },
      {
        "date": "2024-08-16",
        "close": 15.82,
        "volume": 1052012
      },
      {
        "date": "2024-08-23",
        "close": 16.59,
        "volume": 1334805
      },
      {
        "date": "2024-08-30",
        "close": 16.66,
        "volume": 1614654
      },
      {
        "date": "2024-09-06",
        "close": 17.889999,
        "volume": 2128925
      },
      {
        "date": "2024-09-13",
        "close": 16.92,
        "volume": 4433934
      },
      {
        "date": "2024-09-20",
        "close": 17.1,
        "volume": 2321879
      },
      {
        "date": "2024-09-27",
        "close": 16.700001,
        "volume": 1804864
      },
      {
        "date": "2024-10-04",
        "close": 17.219999,
        "volume": 1725852
      },
      {
        "date": "2024-10-11",
        "close": 17.34,
        "volume": 1801668
      },
      {
        "date": "2024-10-18",
        "close": 18.719999,
        "volume": 1952374
      },
      {
        "date": "2024-10-25",
        "close": 18.190001,
        "volume": 1725975
      },
      {
        "date": "2024-11-01",
        "close": 17.91,
        "volume": 1406597
      },
      {
        "date": "2024-11-08",
        "close": 17.48,
        "volume": 2299582
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 2174734
      },
      {
        "date": "2024-11-22",
        "close": 17.209999,
        "volume": 2211219
      },
      {
        "date": "2024-11-29",
        "close": 16.58,
        "volume": 5667643
      },
      {
        "date": "2024-12-06",
        "close": 16.6,
        "volume": 4049718
      },
      {
        "date": "2024-12-13",
        "close": 16.51,
        "volume": 2488309
      },
      {
        "date": "2024-12-20",
        "close": 16.16,
        "volume": 3073093
      },
      {
        "date": "2024-12-27",
        "close": 16.389999,
        "volume": 483294
      },
      {
        "date": "2025-01-03",
        "close": 16.620001,
        "volume": 661883
      },
      {
        "date": "2025-01-10",
        "close": 16.73,
        "volume": 1690790
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "volume": 1857310
      },
      {
        "date": "2025-01-24",
        "close": 15.67,
        "volume": 1835880
      },
      {
        "date": "2025-01-31",
        "close": 15.85,
        "volume": 1612154
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "volume": 1681655
      },
      {
        "date": "2025-02-14",
        "close": 17.02,
        "volume": 2146685
      },
      {
        "date": "2025-02-21",
        "close": 17.459999,
        "volume": 1836853
      },
      {
        "date": "2025-02-28",
        "close": 16.59,
        "volume": 2941029
      },
      {
        "date": "2025-03-07",
        "close": 16.26,
        "volume": 1986666
      },
      {
        "date": "2025-03-14",
        "close": 14.25,
        "volume": 4838036
      },
      {
        "date": "2025-03-21",
        "close": 13.92,
        "volume": 3978529
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "volume": 3651985
      },
      {
        "date": "2025-04-04",
        "close": 12.92,
        "volume": 3473817
      },
      {
        "date": "2025-04-11",
        "close": 12.87,
        "volume": 4131334
      },
      {
        "date": "2025-04-18",
        "close": 13.99,
        "volume": 1896339
      },
      {
        "date": "2025-04-25",
        "close": 14.42,
        "volume": 2413716
      },
      {
        "date": "2025-05-02",
        "close": 15.17,
        "volume": 2348948
      },
      {
        "date": "2025-05-09",
        "close": 15.86,
        "volume": 2604693
      },
      {
        "date": "2025-05-16",
        "close": 15.09,
        "volume": 4297715
      },
      {
        "date": "2025-05-23",
        "close": 14.38,
        "volume": 2394029
      },
      {
        "date": "2025-05-30",
        "close": 14.48,
        "volume": 5576079
      },
      {
        "date": "2025-06-06",
        "close": 14.59,
        "volume": 2376094
      },
      {
        "date": "2025-06-13",
        "close": 13.97,
        "volume": 2170599
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "volume": 2331717
      },
      {
        "date": "2025-06-27",
        "close": 14.26,
        "volume": 2788039
      },
      {
        "date": "2025-07-04",
        "close": 13.01,
        "volume": 5806193
      },
      {
        "date": "2025-07-11",
        "close": 12.98,
        "volume": 3011943
      },
      {
        "date": "2025-07-18",
        "close": 13.04,
        "volume": 2726941
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "volume": 2436203
      },
      {
        "date": "2025-08-01",
        "close": 12.27,
        "volume": 2251533
      },
      {
        "date": "2025-08-08",
        "close": 13.13,
        "volume": 2319545
      },
      {
        "date": "2025-08-15",
        "close": 13.36,
        "volume": 2135016
      },
      {
        "date": "2025-08-22",
        "close": 13.13,
        "volume": 1805569
      },
      {
        "date": "2025-08-29",
        "close": 12.41,
        "volume": 4151178
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "volume": 9398340
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "volume": 5674454
      },
      {
        "date": "2025-09-19",
        "close": 11.17,
        "volume": 6968802
      },
      {
        "date": "2025-09-26",
        "close": 10.3,
        "volume": 6638677
      },
      {
        "date": "2025-10-03",
        "close": 10.95,
        "volume": 5654559
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "volume": 5819461
      },
      {
        "date": "2025-10-17",
        "close": 10.43,
        "volume": 4557889
      },
      {
        "date": "2025-10-24",
        "close": 10.93,
        "volume": 4507108
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "volume": 5087241
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "volume": 6710799
      },
      {
        "date": "2025-11-14",
        "close": 9.795,
        "volume": 6557355
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "volume": 7250087
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "volume": 8087770
      },
      {
        "date": "2025-12-05",
        "close": 9.895,
        "volume": 4942459
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "volume": 6399314
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "volume": 6605031
      },
      {
        "date": "2025-12-26",
        "close": 10.26,
        "volume": 1721368
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "volume": 2482325
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 19131648
      },
      {
        "date": "2026-01-16",
        "close": 13.65,
        "volume": 10160776
      },
      {
        "date": "2026-01-23",
        "close": 13.32,
        "volume": 5362500
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 4125362
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "volume": 3894062
      },
      {
        "date": "2026-02-13",
        "close": 15.26,
        "volume": 29095647
      },
      {
        "date": "2026-02-20",
        "close": 15.18,
        "volume": 7770409
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "volume": 7188396
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 10722122
      },
      {
        "date": "2026-03-13",
        "close": 15.04,
        "volume": 16329449
      },
      {
        "date": "2026-03-20",
        "close": 14.95,
        "volume": 12932767
      },
      {
        "date": "2026-03-27",
        "close": 15.04,
        "volume": 12325428
      },
      {
        "date": "2026-04-03",
        "close": 15.13,
        "volume": 7473983
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "volume": 8325835
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "volume": 8398006
      },
      {
        "date": "2026-04-24",
        "close": 15.22,
        "volume": 5504116
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "volume": 3801215
      },
      {
        "date": "2026-05-08",
        "close": 15.29,
        "volume": 5365516
      },
      {
        "date": "2026-05-15",
        "close": 15.22,
        "volume": 5234259
      },
      {
        "date": "2026-05-22",
        "close": 15.34,
        "volume": 5629923
      },
      {
        "date": "2026-05-29",
        "close": 15.36,
        "volume": 5736765
      },
      {
        "date": "2026-06-05",
        "close": 15.36,
        "volume": 482196
      },
      {
        "date": "2026-06-12",
        "close": 15.32,
        "volume": 995872
      },
      {
        "date": "2026-06-19",
        "close": 15.34,
        "volume": 1574016
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "volume": 585254
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "volume": 339152
      },
      {
        "date": "2026-07-10",
        "close": 15.47,
        "volume": 3325085
      },
      {
        "date": "2026-07-17",
        "close": 15.46,
        "volume": 2776559
      },
      {
        "date": "2026-07-24",
        "close": 15.45,
        "volume": 4677013
      },
      {
        "date": "2026-07-31",
        "close": 15.46,
        "volume": 2760835
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "volume": 2171446
      }
    ],
    "sharemaestro_context": {
      "trend": 15.019,
      "fair_value": 14.110147,
      "market_activity": 10.965799,
      "market_dynamics": -0.104891,
      "relative_strength": 4.27563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007203,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018617,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.197856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.166034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.223049
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.660452
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.089799
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.000663
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.011968
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016426
      }
    ]
  }
}