{
  "ticker": {
    "uuid": "76c8870e-9c9c-42f7-bc01-cd23c49044ed",
    "symbol": "1436",
    "name": "Hua Yu Lien Development Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.087334,
    "boundary_margin": -0.455188,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19623,
    "volatility_stability": 0.7724,
    "risk_context": 0.5096,
    "current_regime": {
      "move": -0.502382,
      "interruption": 0.143058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.742504,
        "direction_boundary": 29.635948,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2023-08-18",
        "close": 35.294849,
        "direction_boundary": 29.124987,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2023-08-25",
        "close": 35.405319,
        "direction_boundary": 28.614019,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      },
      {
        "date": "2023-09-01",
        "close": 37.117588,
        "direction_boundary": 29.38047,
        "core_momentum": 0.263342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2023-09-08",
        "close": 35.957661,
        "direction_boundary": 28.920603,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2023-09-15",
        "close": 35.902428,
        "direction_boundary": 28.869503,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132943
      },
      {
        "date": "2023-09-22",
        "close": 35.791962,
        "direction_boundary": 28.920603,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2023-09-29",
        "close": 35.957661,
        "direction_boundary": 28.767309,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2023-10-06",
        "close": 36.39954,
        "direction_boundary": 28.562927,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2023-10-13",
        "close": 36.454773,
        "direction_boundary": 28.562927,
        "core_momentum": 0.276297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2023-10-20",
        "close": 36.123363,
        "direction_boundary": 28.511827,
        "core_momentum": 0.266961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2023-10-27",
        "close": 36.951885,
        "direction_boundary": 27.643187,
        "core_momentum": 0.336745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2023-11-03",
        "close": 41.425877,
        "direction_boundary": 27.540998,
        "core_momentum": 0.504153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2023-11-10",
        "close": 42.917213,
        "direction_boundary": 27.234417,
        "core_momentum": 0.575845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197947
      },
      {
        "date": "2023-11-17",
        "close": 42.751511,
        "direction_boundary": 27.74538,
        "core_momentum": 0.540852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2023-11-24",
        "close": 42.696274,
        "direction_boundary": 28.614019,
        "core_momentum": 0.492145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2023-12-01",
        "close": 42.309631,
        "direction_boundary": 28.920603,
        "core_momentum": 0.462958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2023-12-08",
        "close": 42.917213,
        "direction_boundary": 28.818405,
        "core_momentum": 0.489229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2023-12-15",
        "close": 43.082916,
        "direction_boundary": 28.869503,
        "core_momentum": 0.492333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195889
      },
      {
        "date": "2023-12-22",
        "close": 42.751511,
        "direction_boundary": 28.716213,
        "core_momentum": 0.488759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197538
      },
      {
        "date": "2023-12-29",
        "close": 45.789406,
        "direction_boundary": 28.665115,
        "core_momentum": 0.597391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2024-01-05",
        "close": 46.231285,
        "direction_boundary": 28.767309,
        "core_momentum": 0.607077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204274
      },
      {
        "date": "2024-01-12",
        "close": 45.844639,
        "direction_boundary": 28.35854,
        "core_momentum": 0.616608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-01-19",
        "close": 45.844639,
        "direction_boundary": 27.74538,
        "core_momentum": 0.652334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-01-26",
        "close": 46.617924,
        "direction_boundary": 28.103056,
        "core_momentum": 0.65882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2024-02-02",
        "close": 46.562691,
        "direction_boundary": 28.051962,
        "core_momentum": 0.659873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2024-02-09",
        "close": 46.617924,
        "direction_boundary": 27.694283,
        "core_momentum": 0.683305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2024-02-16",
        "close": 49.213943,
        "direction_boundary": 28.000864,
        "core_momentum": 0.757587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2024-02-23",
        "close": 50.373871,
        "direction_boundary": 27.74538,
        "core_momentum": 0.815577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2024-03-01",
        "close": 50.484341,
        "direction_boundary": 28.409632,
        "core_momentum": 0.777015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207287
      },
      {
        "date": "2024-03-08",
        "close": 53.135593,
        "direction_boundary": 28.665115,
        "core_momentum": 0.853668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2024-03-15",
        "close": 53.853642,
        "direction_boundary": 29.278273,
        "core_momentum": 0.839372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202923
      },
      {
        "date": "2024-03-22",
        "close": 59.653267,
        "direction_boundary": 29.073889,
        "core_momentum": 1.051781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2024-03-29",
        "close": 61.310307,
        "direction_boundary": 28.869503,
        "core_momentum": 1.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232988
      },
      {
        "date": "2024-04-05",
        "close": 59.92944,
        "direction_boundary": 29.073889,
        "core_momentum": 1.06128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2024-04-12",
        "close": 61.03413,
        "direction_boundary": 29.278273,
        "core_momentum": 1.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2024-04-19",
        "close": 64.624367,
        "direction_boundary": 29.278273,
        "core_momentum": 1.207247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240688
      },
      {
        "date": "2024-04-26",
        "close": 75.118919,
        "direction_boundary": 29.278273,
        "core_momentum": 1.565688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2024-05-03",
        "close": 88.375214,
        "direction_boundary": 29.176083,
        "core_momentum": 2.029029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332801
      },
      {
        "date": "2024-05-10",
        "close": 80.918556,
        "direction_boundary": 29.176083,
        "core_momentum": 1.773455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2024-05-17",
        "close": 75.947441,
        "direction_boundary": 30.504591,
        "core_momentum": 1.489705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388026
      },
      {
        "date": "2024-05-24",
        "close": 73.18573,
        "direction_boundary": 30.708973,
        "core_momentum": 1.383203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395433
      },
      {
        "date": "2024-05-31",
        "close": 80.366211,
        "direction_boundary": 30.606785,
        "core_momentum": 1.625765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405458
      },
      {
        "date": "2024-06-07",
        "close": 82.299416,
        "direction_boundary": 30.811167,
        "core_momentum": 1.671091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2024-06-14",
        "close": 82.023247,
        "direction_boundary": 30.760073,
        "core_momentum": 1.666549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406061
      },
      {
        "date": "2024-06-21",
        "close": 82.575592,
        "direction_boundary": 31.424326,
        "core_momentum": 1.62776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404241
      },
      {
        "date": "2024-06-28",
        "close": 85.061142,
        "direction_boundary": 31.475422,
        "core_momentum": 1.702462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39947
      },
      {
        "date": "2024-07-05",
        "close": 97.765076,
        "direction_boundary": 33.2127,
        "core_momentum": 1.943605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42954
      },
      {
        "date": "2024-07-12",
        "close": 109.916664,
        "direction_boundary": 33.928051,
        "core_momentum": 2.239699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442872
      },
      {
        "date": "2024-07-19",
        "close": 99.422119,
        "direction_boundary": 33.979149,
        "core_momentum": 1.925974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2024-07-26",
        "close": 102.204811,
        "direction_boundary": 34.908207,
        "core_momentum": 1.927816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478184
      },
      {
        "date": "2024-08-02",
        "close": 105.330345,
        "direction_boundary": 35.073914,
        "core_momentum": 2.003096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476042
      },
      {
        "date": "2024-08-09",
        "close": 106.893105,
        "direction_boundary": 34.742504,
        "core_momentum": 2.076724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474691
      },
      {
        "date": "2024-08-16",
        "close": 110.643745,
        "direction_boundary": 35.294849,
        "core_momentum": 2.134841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473627
      },
      {
        "date": "2024-08-23",
        "close": 101.892258,
        "direction_boundary": 35.405319,
        "core_momentum": 1.87788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49913
      },
      {
        "date": "2024-08-30",
        "close": 105.017792,
        "direction_boundary": 37.117588,
        "core_momentum": 1.829327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497845
      },
      {
        "date": "2024-09-06",
        "close": 98.45417,
        "direction_boundary": 35.957661,
        "core_momentum": 1.738058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512787
      },
      {
        "date": "2024-09-13",
        "close": 93.140778,
        "direction_boundary": 35.902428,
        "core_momentum": 1.594275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524327
      },
      {
        "date": "2024-09-20",
        "close": 89.077583,
        "direction_boundary": 35.791962,
        "core_momentum": 1.488759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518359
      },
      {
        "date": "2024-09-27",
        "close": 87.514824,
        "direction_boundary": 35.957661,
        "core_momentum": 1.43383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520045
      },
      {
        "date": "2024-10-04",
        "close": 82.201424,
        "direction_boundary": 36.39954,
        "core_momentum": 1.258309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528503
      },
      {
        "date": "2024-10-11",
        "close": 85.639503,
        "direction_boundary": 36.454773,
        "core_momentum": 1.349199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529964
      },
      {
        "date": "2024-10-18",
        "close": 84.389297,
        "direction_boundary": 36.123363,
        "core_momentum": 1.336142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527359
      },
      {
        "date": "2024-10-25",
        "close": 76.262917,
        "direction_boundary": 36.951885,
        "core_momentum": 1.063844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508708
      },
      {
        "date": "2024-11-01",
        "close": 87.827377,
        "direction_boundary": 41.425877,
        "core_momentum": 1.120109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495823
      },
      {
        "date": "2024-11-08",
        "close": 73.762497,
        "direction_boundary": 42.917213,
        "core_momentum": 0.718716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539036
      },
      {
        "date": "2024-11-15",
        "close": 74.07505,
        "direction_boundary": 42.751511,
        "core_momentum": 0.732688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532135
      },
      {
        "date": "2024-11-22",
        "close": 78.138237,
        "direction_boundary": 42.696274,
        "core_momentum": 0.830095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534645
      },
      {
        "date": "2024-11-29",
        "close": 78.138237,
        "direction_boundary": 42.309631,
        "core_momentum": 0.846819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518261
      },
      {
        "date": "2024-12-06",
        "close": 77.825684,
        "direction_boundary": 42.917213,
        "core_momentum": 0.813391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517028
      },
      {
        "date": "2024-12-13",
        "close": 75.012711,
        "direction_boundary": 43.082916,
        "core_momentum": 0.741124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519261
      },
      {
        "date": "2024-12-20",
        "close": 75.950363,
        "direction_boundary": 42.751511,
        "core_momentum": 0.776554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519544
      },
      {
        "date": "2024-12-27",
        "close": 77.200577,
        "direction_boundary": 45.789406,
        "core_momentum": 0.685992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518185
      },
      {
        "date": "2025-01-03",
        "close": 76.57547,
        "direction_boundary": 46.231285,
        "core_momentum": 0.656356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475424
      },
      {
        "date": "2025-01-10",
        "close": 72.824837,
        "direction_boundary": 45.844639,
        "core_momentum": 0.588514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441788
      },
      {
        "date": "2025-01-17",
        "close": 73.449944,
        "direction_boundary": 45.844639,
        "core_momentum": 0.602149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425638
      },
      {
        "date": "2025-01-24",
        "close": 73.762497,
        "direction_boundary": 46.617924,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422551
      },
      {
        "date": "2025-02-07",
        "close": 81.576317,
        "direction_boundary": 46.562691,
        "core_momentum": 0.751967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447402
      },
      {
        "date": "2025-02-14",
        "close": 89.390144,
        "direction_boundary": 46.617924,
        "core_momentum": 0.917506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46801
      },
      {
        "date": "2025-02-21",
        "close": 92.828224,
        "direction_boundary": 49.213943,
        "core_momentum": 0.886218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468607
      },
      {
        "date": "2025-02-28",
        "close": 88.139938,
        "direction_boundary": 50.373871,
        "core_momentum": 0.749715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460585
      },
      {
        "date": "2025-03-07",
        "close": 85.952057,
        "direction_boundary": 50.484341,
        "core_momentum": 0.702549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458373
      },
      {
        "date": "2025-03-14",
        "close": 87.827377,
        "direction_boundary": 53.135593,
        "core_momentum": 0.652892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452538
      },
      {
        "date": "2025-03-21",
        "close": 86.26461,
        "direction_boundary": 53.853642,
        "core_momentum": 0.601834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447024
      },
      {
        "date": "2025-03-28",
        "close": 81.263763,
        "direction_boundary": 59.653267,
        "core_momentum": 0.362268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450321
      },
      {
        "date": "2025-04-04",
        "close": 79.075897,
        "direction_boundary": 61.310307,
        "core_momentum": 0.289765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45112
      },
      {
        "date": "2025-04-11",
        "close": 68.76165,
        "direction_boundary": 59.92944,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482772
      },
      {
        "date": "2025-04-18",
        "close": 74.387604,
        "direction_boundary": 61.03413,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492956
      },
      {
        "date": "2025-04-25",
        "close": 74.387604,
        "direction_boundary": 64.624367,
        "core_momentum": 0.151077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492824
      },
      {
        "date": "2025-05-02",
        "close": 77.51313,
        "direction_boundary": 75.118919,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476406
      },
      {
        "date": "2025-05-09",
        "close": 76.57547,
        "direction_boundary": 88.375214,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431238
      },
      {
        "date": "2025-05-16",
        "close": 77.51313,
        "direction_boundary": 80.918556,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355813
      },
      {
        "date": "2025-05-23",
        "close": 77.51313,
        "direction_boundary": 75.947441,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355806
      },
      {
        "date": "2025-05-30",
        "close": 74.387604,
        "direction_boundary": 73.18573,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352498
      },
      {
        "date": "2025-06-06",
        "close": 73.449944,
        "direction_boundary": 80.366211,
        "core_momentum": -0.086059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3528
      },
      {
        "date": "2025-06-13",
        "close": 72.19973,
        "direction_boundary": 82.299416,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353393
      },
      {
        "date": "2025-06-20",
        "close": 72.824837,
        "direction_boundary": 82.023247,
        "core_momentum": -0.112144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350272
      },
      {
        "date": "2025-06-27",
        "close": 74.387604,
        "direction_boundary": 82.575592,
        "core_momentum": -0.099157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351166
      },
      {
        "date": "2025-07-04",
        "close": 75.63781,
        "direction_boundary": 85.061142,
        "core_momentum": -0.110783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2025-07-11",
        "close": 76.57547,
        "direction_boundary": 97.765076,
        "core_momentum": -0.21674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35149
      },
      {
        "date": "2025-07-18",
        "close": 72.512283,
        "direction_boundary": 109.916664,
        "core_momentum": -0.340298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352767
      },
      {
        "date": "2025-07-25",
        "close": 69.131058,
        "direction_boundary": 99.422119,
        "core_momentum": -0.304671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2025-08-01",
        "close": 64.777047,
        "direction_boundary": 102.204811,
        "core_momentum": -0.366204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2025-08-08",
        "close": 67.087334,
        "direction_boundary": 105.330345,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34136
      },
      {
        "date": "2025-08-15",
        "close": 64.865906,
        "direction_boundary": 106.893105,
        "core_momentum": -0.39317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2025-08-22",
        "close": 64.066185,
        "direction_boundary": 110.643745,
        "core_momentum": -0.420969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303121
      },
      {
        "date": "2025-08-29",
        "close": 63.355328,
        "direction_boundary": 101.892258,
        "core_momentum": -0.378213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2025-09-05",
        "close": 72.418785,
        "direction_boundary": 105.017792,
        "core_momentum": -0.310414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35996
      },
      {
        "date": "2025-09-12",
        "close": 65.576767,
        "direction_boundary": 98.45417,
        "core_momentum": -0.333936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2025-09-19",
        "close": 66.287621,
        "direction_boundary": 93.140778,
        "core_momentum": -0.288307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380587
      },
      {
        "date": "2025-09-26",
        "close": 64.510475,
        "direction_boundary": 89.077583,
        "core_momentum": -0.275795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374738
      },
      {
        "date": "2025-10-03",
        "close": 63.088753,
        "direction_boundary": 87.514824,
        "core_momentum": -0.279108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2025-10-10",
        "close": 58.645885,
        "direction_boundary": 82.201424,
        "core_momentum": -0.286559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337169
      },
      {
        "date": "2025-10-17",
        "close": 55.802448,
        "direction_boundary": 85.639503,
        "core_momentum": -0.348403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31913
      },
      {
        "date": "2025-10-24",
        "close": 56.246735,
        "direction_boundary": 84.389297,
        "core_momentum": -0.333485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319868
      },
      {
        "date": "2025-10-31",
        "close": 55.269302,
        "direction_boundary": 76.262917,
        "core_momentum": -0.275279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2025-11-07",
        "close": 56.779881,
        "direction_boundary": 87.827377,
        "core_momentum": -0.353506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315959
      },
      {
        "date": "2025-11-14",
        "close": 55.802448,
        "direction_boundary": 73.762497,
        "core_momentum": -0.243485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2025-11-21",
        "close": 53.669872,
        "direction_boundary": 74.07505,
        "core_momentum": -0.275466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315691
      },
      {
        "date": "2025-11-28",
        "close": 58.468174,
        "direction_boundary": 78.138237,
        "core_momentum": -0.251734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2025-12-05",
        "close": 56.868736,
        "direction_boundary": 78.138237,
        "core_momentum": -0.272203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342802
      },
      {
        "date": "2025-12-12",
        "close": 56.157879,
        "direction_boundary": 77.825684,
        "core_momentum": -0.278415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2025-12-19",
        "close": 55.091587,
        "direction_boundary": 75.012711,
        "core_momentum": -0.26557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341866
      },
      {
        "date": "2025-12-26",
        "close": 58.379311,
        "direction_boundary": 75.950363,
        "core_momentum": -0.231349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2026-01-02",
        "close": 57.757309,
        "direction_boundary": 77.200577,
        "core_momentum": -0.251854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35037
      },
      {
        "date": "2026-01-09",
        "close": 54.825016,
        "direction_boundary": 76.57547,
        "core_momentum": -0.284039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2026-01-16",
        "close": 54.913872,
        "direction_boundary": 72.824837,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348706
      },
      {
        "date": "2026-01-23",
        "close": 55.624733,
        "direction_boundary": 73.449944,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2026-01-30",
        "close": 54.203014,
        "direction_boundary": 73.762497,
        "core_momentum": -0.265168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337261
      },
      {
        "date": "2026-02-06",
        "close": 51.981579,
        "direction_boundary": 81.576317,
        "core_momentum": -0.362786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335005
      },
      {
        "date": "2026-02-13",
        "close": 50.559864,
        "direction_boundary": 89.390144,
        "core_momentum": -0.434391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334259
      },
      {
        "date": "2026-02-27",
        "close": 50.471004,
        "direction_boundary": 92.828224,
        "core_momentum": -0.456297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2026-03-06",
        "close": 48.782715,
        "direction_boundary": 88.139938,
        "core_momentum": -0.446531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2026-03-13",
        "close": 47.982998,
        "direction_boundary": 85.952057,
        "core_momentum": -0.441747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2026-03-20",
        "close": 50.115574,
        "direction_boundary": 87.827377,
        "core_momentum": -0.429386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2026-03-27",
        "close": 48.160713,
        "direction_boundary": 86.26461,
        "core_momentum": -0.441709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2026-04-03",
        "close": 47.538708,
        "direction_boundary": 81.263763,
        "core_momentum": -0.415007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2026-04-10",
        "close": 46.561279,
        "direction_boundary": 79.075897,
        "core_momentum": -0.411182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2026-04-17",
        "close": 46.916706,
        "direction_boundary": 68.76165,
        "core_momentum": -0.317691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2026-04-24",
        "close": 45.139557,
        "direction_boundary": 74.387604,
        "core_momentum": -0.393184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229873
      },
      {
        "date": "2026-05-01",
        "close": 44.384274,
        "direction_boundary": 74.387604,
        "core_momentum": -0.403338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228973
      },
      {
        "date": "2026-05-08",
        "close": 43.406837,
        "direction_boundary": 77.51313,
        "core_momentum": -0.440007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229415
      },
      {
        "date": "2026-05-15",
        "close": 41.05212,
        "direction_boundary": 76.57547,
        "core_momentum": -0.4639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2026-05-22",
        "close": 40.385689,
        "direction_boundary": 77.51313,
        "core_momentum": -0.478983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2026-05-29",
        "close": 39.319401,
        "direction_boundary": 77.51313,
        "core_momentum": -0.492739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2026-06-05",
        "close": 40.607834,
        "direction_boundary": 74.387604,
        "core_momentum": -0.454105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2026-06-12",
        "close": 41.229836,
        "direction_boundary": 73.449944,
        "core_momentum": -0.438668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2026-06-19",
        "close": 42.207264,
        "direction_boundary": 72.19973,
        "core_momentum": -0.41541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2026-06-26",
        "close": 39.585972,
        "direction_boundary": 72.824837,
        "core_momentum": -0.456422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215451
      },
      {
        "date": "2026-07-03",
        "close": 40.518974,
        "direction_boundary": 74.387604,
        "core_momentum": -0.455299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197306
      },
      {
        "date": "2026-07-10",
        "close": 39.896973,
        "direction_boundary": 75.63781,
        "core_momentum": -0.472526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2026-07-17",
        "close": 39.941402,
        "direction_boundary": 76.57547,
        "core_momentum": -0.478405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2026-07-24",
        "close": 38.150002,
        "direction_boundary": 72.512283,
        "core_momentum": -0.473882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194965
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "direction_boundary": 69.131058,
        "core_momentum": -0.47491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2026-08-07",
        "close": 36.349998,
        "direction_boundary": 64.777047,
        "core_momentum": -0.438844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198018
      },
      {
        "date": "2026-08-14",
        "close": 36.549999,
        "direction_boundary": 67.087334,
        "core_momentum": -0.455188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.742504,
        "volume": 248137
      },
      {
        "date": "2023-08-18",
        "close": 35.294849,
        "volume": 308382
      },
      {
        "date": "2023-08-25",
        "close": 35.405319,
        "volume": 245240
      },
      {
        "date": "2023-09-01",
        "close": 37.117588,
        "volume": 467398
      },
      {
        "date": "2023-09-08",
        "close": 35.957661,
        "volume": 341154
      },
      {
        "date": "2023-09-15",
        "close": 35.902428,
        "volume": 290200
      },
      {
        "date": "2023-09-22",
        "close": 35.791962,
        "volume": 152649
      },
      {
        "date": "2023-09-29",
        "close": 35.957661,
        "volume": 102151
      },
      {
        "date": "2023-10-06",
        "close": 36.39954,
        "volume": 201580
      },
      {
        "date": "2023-10-13",
        "close": 36.454773,
        "volume": 163105
      },
      {
        "date": "2023-10-20",
        "close": 36.123363,
        "volume": 153062
      },
      {
        "date": "2023-10-27",
        "close": 36.951885,
        "volume": 646874
      },
      {
        "date": "2023-11-03",
        "close": 41.425877,
        "volume": 1311765
      },
      {
        "date": "2023-11-10",
        "close": 42.917213,
        "volume": 1804625
      },
      {
        "date": "2023-11-17",
        "close": 42.751511,
        "volume": 920073
      },
      {
        "date": "2023-11-24",
        "close": 42.696274,
        "volume": 188680
      },
      {
        "date": "2023-12-01",
        "close": 42.309631,
        "volume": 300602
      },
      {
        "date": "2023-12-08",
        "close": 42.917213,
        "volume": 610054
      },
      {
        "date": "2023-12-15",
        "close": 43.082916,
        "volume": 402029
      },
      {
        "date": "2023-12-22",
        "close": 42.751511,
        "volume": 205939
      },
      {
        "date": "2023-12-29",
        "close": 45.789406,
        "volume": 780619
      },
      {
        "date": "2024-01-05",
        "close": 46.231285,
        "volume": 515094
      },
      {
        "date": "2024-01-12",
        "close": 45.844639,
        "volume": 333986
      },
      {
        "date": "2024-01-19",
        "close": 45.844639,
        "volume": 290984
      },
      {
        "date": "2024-01-26",
        "close": 46.617924,
        "volume": 479609
      },
      {
        "date": "2024-02-02",
        "close": 46.562691,
        "volume": 549872
      },
      {
        "date": "2024-02-09",
        "close": 46.617924,
        "volume": 56995
      },
      {
        "date": "2024-02-16",
        "close": 49.213943,
        "volume": 479201
      },
      {
        "date": "2024-02-23",
        "close": 50.373871,
        "volume": 567365
      },
      {
        "date": "2024-03-01",
        "close": 50.484341,
        "volume": 438804
      },
      {
        "date": "2024-03-08",
        "close": 53.135593,
        "volume": 1173445
      },
      {
        "date": "2024-03-15",
        "close": 53.853642,
        "volume": 1551980
      },
      {
        "date": "2024-03-22",
        "close": 59.653267,
        "volume": 1986654
      },
      {
        "date": "2024-03-29",
        "close": 61.310307,
        "volume": 2160389
      },
      {
        "date": "2024-04-05",
        "close": 59.92944,
        "volume": 949583
      },
      {
        "date": "2024-04-12",
        "close": 61.03413,
        "volume": 1733471
      },
      {
        "date": "2024-04-19",
        "close": 64.624367,
        "volume": 3383904
      },
      {
        "date": "2024-04-26",
        "close": 75.118919,
        "volume": 5376125
      },
      {
        "date": "2024-05-03",
        "close": 88.375214,
        "volume": 5070295
      },
      {
        "date": "2024-05-10",
        "close": 80.918556,
        "volume": 6437285
      },
      {
        "date": "2024-05-17",
        "close": 75.947441,
        "volume": 4103059
      },
      {
        "date": "2024-05-24",
        "close": 73.18573,
        "volume": 2310677
      },
      {
        "date": "2024-05-31",
        "close": 80.366211,
        "volume": 2036375
      },
      {
        "date": "2024-06-07",
        "close": 82.299416,
        "volume": 4819572
      },
      {
        "date": "2024-06-14",
        "close": 82.023247,
        "volume": 1776730
      },
      {
        "date": "2024-06-21",
        "close": 82.575592,
        "volume": 1664495
      },
      {
        "date": "2024-06-28",
        "close": 85.061142,
        "volume": 7152534
      },
      {
        "date": "2024-07-05",
        "close": 97.765076,
        "volume": 5468481
      },
      {
        "date": "2024-07-12",
        "close": 109.916664,
        "volume": 14086891
      },
      {
        "date": "2024-07-19",
        "close": 99.422119,
        "volume": 7512458
      },
      {
        "date": "2024-07-26",
        "close": 102.204811,
        "volume": 3957072
      },
      {
        "date": "2024-08-02",
        "close": 105.330345,
        "volume": 6768328
      },
      {
        "date": "2024-08-09",
        "close": 106.893105,
        "volume": 11083940
      },
      {
        "date": "2024-08-16",
        "close": 110.643745,
        "volume": 5479539
      },
      {
        "date": "2024-08-23",
        "close": 101.892258,
        "volume": 9042087
      },
      {
        "date": "2024-08-30",
        "close": 105.017792,
        "volume": 3762288
      },
      {
        "date": "2024-09-06",
        "close": 98.45417,
        "volume": 5299454
      },
      {
        "date": "2024-09-13",
        "close": 93.140778,
        "volume": 4578966
      },
      {
        "date": "2024-09-20",
        "close": 89.077583,
        "volume": 3505590
      },
      {
        "date": "2024-09-27",
        "close": 87.514824,
        "volume": 6253373
      },
      {
        "date": "2024-10-04",
        "close": 82.201424,
        "volume": 1672326
      },
      {
        "date": "2024-10-11",
        "close": 85.639503,
        "volume": 1772477
      },
      {
        "date": "2024-10-18",
        "close": 84.389297,
        "volume": 1449758
      },
      {
        "date": "2024-10-25",
        "close": 76.262917,
        "volume": 3686327
      },
      {
        "date": "2024-11-01",
        "close": 87.827377,
        "volume": 4792700
      },
      {
        "date": "2024-11-08",
        "close": 73.762497,
        "volume": 8336969
      },
      {
        "date": "2024-11-15",
        "close": 74.07505,
        "volume": 3670792
      },
      {
        "date": "2024-11-22",
        "close": 78.138237,
        "volume": 1948734
      },
      {
        "date": "2024-11-29",
        "close": 78.138237,
        "volume": 1911511
      },
      {
        "date": "2024-12-06",
        "close": 77.825684,
        "volume": 1579341
      },
      {
        "date": "2024-12-13",
        "close": 75.012711,
        "volume": 1319955
      },
      {
        "date": "2024-12-20",
        "close": 75.950363,
        "volume": 1682533
      },
      {
        "date": "2024-12-27",
        "close": 77.200577,
        "volume": 1912182
      },
      {
        "date": "2025-01-03",
        "close": 76.57547,
        "volume": 1287048
      },
      {
        "date": "2025-01-10",
        "close": 72.824837,
        "volume": 1384562
      },
      {
        "date": "2025-01-17",
        "close": 73.449944,
        "volume": 1311871
      },
      {
        "date": "2025-01-24",
        "close": 73.762497,
        "volume": 489526
      },
      {
        "date": "2025-02-07",
        "close": 81.576317,
        "volume": 2652284
      },
      {
        "date": "2025-02-14",
        "close": 89.390144,
        "volume": 5650682
      },
      {
        "date": "2025-02-21",
        "close": 92.828224,
        "volume": 5850197
      },
      {
        "date": "2025-02-28",
        "close": 88.139938,
        "volume": 8376949
      },
      {
        "date": "2025-03-07",
        "close": 85.952057,
        "volume": 7524756
      },
      {
        "date": "2025-03-14",
        "close": 87.827377,
        "volume": 3898785
      },
      {
        "date": "2025-03-21",
        "close": 86.26461,
        "volume": 3332487
      },
      {
        "date": "2025-03-28",
        "close": 81.263763,
        "volume": 4587074
      },
      {
        "date": "2025-04-04",
        "close": 79.075897,
        "volume": 2302080
      },
      {
        "date": "2025-04-11",
        "close": 68.76165,
        "volume": 6121303
      },
      {
        "date": "2025-04-18",
        "close": 74.387604,
        "volume": 2891550
      },
      {
        "date": "2025-04-25",
        "close": 74.387604,
        "volume": 1774104
      },
      {
        "date": "2025-05-02",
        "close": 77.51313,
        "volume": 1428258
      },
      {
        "date": "2025-05-09",
        "close": 76.57547,
        "volume": 2920460
      },
      {
        "date": "2025-05-16",
        "close": 77.51313,
        "volume": 1393963
      },
      {
        "date": "2025-05-23",
        "close": 77.51313,
        "volume": 1691362
      },
      {
        "date": "2025-05-30",
        "close": 74.387604,
        "volume": 1209841
      },
      {
        "date": "2025-06-06",
        "close": 73.449944,
        "volume": 1097241
      },
      {
        "date": "2025-06-13",
        "close": 72.19973,
        "volume": 1904162
      },
      {
        "date": "2025-06-20",
        "close": 72.824837,
        "volume": 1772678
      },
      {
        "date": "2025-06-27",
        "close": 74.387604,
        "volume": 1569564
      },
      {
        "date": "2025-07-04",
        "close": 75.63781,
        "volume": 1607759
      },
      {
        "date": "2025-07-11",
        "close": 76.57547,
        "volume": 2175212
      },
      {
        "date": "2025-07-18",
        "close": 72.512283,
        "volume": 5106679
      },
      {
        "date": "2025-07-25",
        "close": 69.131058,
        "volume": 2771046
      },
      {
        "date": "2025-08-01",
        "close": 64.777047,
        "volume": 1950195
      },
      {
        "date": "2025-08-08",
        "close": 67.087334,
        "volume": 1739699
      },
      {
        "date": "2025-08-15",
        "close": 64.865906,
        "volume": 1193582
      },
      {
        "date": "2025-08-22",
        "close": 64.066185,
        "volume": 1253278
      },
      {
        "date": "2025-08-29",
        "close": 63.355328,
        "volume": 1088170
      },
      {
        "date": "2025-09-05",
        "close": 72.418785,
        "volume": 4626951
      },
      {
        "date": "2025-09-12",
        "close": 65.576767,
        "volume": 1738363
      },
      {
        "date": "2025-09-19",
        "close": 66.287621,
        "volume": 1681777
      },
      {
        "date": "2025-09-26",
        "close": 64.510475,
        "volume": 759203
      },
      {
        "date": "2025-10-03",
        "close": 63.088753,
        "volume": 861778
      },
      {
        "date": "2025-10-10",
        "close": 58.645885,
        "volume": 1767182
      },
      {
        "date": "2025-10-17",
        "close": 55.802448,
        "volume": 2470204
      },
      {
        "date": "2025-10-24",
        "close": 56.246735,
        "volume": 1379306
      },
      {
        "date": "2025-10-31",
        "close": 55.269302,
        "volume": 844987
      },
      {
        "date": "2025-11-07",
        "close": 56.779881,
        "volume": 1848151
      },
      {
        "date": "2025-11-14",
        "close": 55.802448,
        "volume": 810930
      },
      {
        "date": "2025-11-21",
        "close": 53.669872,
        "volume": 859365
      },
      {
        "date": "2025-11-28",
        "close": 58.468174,
        "volume": 880849
      },
      {
        "date": "2025-12-05",
        "close": 56.868736,
        "volume": 559567
      },
      {
        "date": "2025-12-12",
        "close": 56.157879,
        "volume": 638330
      },
      {
        "date": "2025-12-19",
        "close": 55.091587,
        "volume": 1308573
      },
      {
        "date": "2025-12-26",
        "close": 58.379311,
        "volume": 938882
      },
      {
        "date": "2026-01-02",
        "close": 57.757309,
        "volume": 489190
      },
      {
        "date": "2026-01-09",
        "close": 54.825016,
        "volume": 1032190
      },
      {
        "date": "2026-01-16",
        "close": 54.913872,
        "volume": 1147598
      },
      {
        "date": "2026-01-23",
        "close": 55.624733,
        "volume": 1073196
      },
      {
        "date": "2026-01-30",
        "close": 54.203014,
        "volume": 959424
      },
      {
        "date": "2026-02-06",
        "close": 51.981579,
        "volume": 1320468
      },
      {
        "date": "2026-02-13",
        "close": 50.559864,
        "volume": 1345094
      },
      {
        "date": "2026-02-27",
        "close": 50.471004,
        "volume": 1382781
      },
      {
        "date": "2026-03-06",
        "close": 48.782715,
        "volume": 1677317
      },
      {
        "date": "2026-03-13",
        "close": 47.982998,
        "volume": 1533010
      },
      {
        "date": "2026-03-20",
        "close": 50.115574,
        "volume": 1419900
      },
      {
        "date": "2026-03-27",
        "close": 48.160713,
        "volume": 1001662
      },
      {
        "date": "2026-04-03",
        "close": 47.538708,
        "volume": 580626
      },
      {
        "date": "2026-04-10",
        "close": 46.561279,
        "volume": 774120
      },
      {
        "date": "2026-04-17",
        "close": 46.916706,
        "volume": 966304
      },
      {
        "date": "2026-04-24",
        "close": 45.139557,
        "volume": 1372566
      },
      {
        "date": "2026-05-01",
        "close": 44.384274,
        "volume": 986610
      },
      {
        "date": "2026-05-08",
        "close": 43.406837,
        "volume": 1254383
      },
      {
        "date": "2026-05-15",
        "close": 41.05212,
        "volume": 1941375
      },
      {
        "date": "2026-05-22",
        "close": 40.385689,
        "volume": 1757496
      },
      {
        "date": "2026-05-29",
        "close": 39.319401,
        "volume": 1463303
      },
      {
        "date": "2026-06-05",
        "close": 40.607834,
        "volume": 2023641
      },
      {
        "date": "2026-06-12",
        "close": 41.229836,
        "volume": 2931615
      },
      {
        "date": "2026-06-19",
        "close": 42.207264,
        "volume": 2106881
      },
      {
        "date": "2026-06-26",
        "close": 39.585972,
        "volume": 2153720
      },
      {
        "date": "2026-07-03",
        "close": 40.518974,
        "volume": 1447670
      },
      {
        "date": "2026-07-10",
        "close": 39.896973,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.941402,
        "volume": 2866587
      },
      {
        "date": "2026-07-24",
        "close": 38.150002,
        "volume": 4204679
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "volume": 2588152
      },
      {
        "date": "2026-08-07",
        "close": 36.349998,
        "volume": 1060333
      },
      {
        "date": "2026-08-14",
        "close": 36.549999,
        "volume": 928022
      }
    ],
    "sharemaestro_context": {
      "trend": 44.627963,
      "fair_value": 63.083131,
      "market_activity": -38.041544,
      "market_dynamics": -0.153345,
      "relative_strength": -51.015142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.036572,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.042941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.123906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.267753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.335423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.4639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.701494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.013055
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.698091
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.080844
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.462656
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012245
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.040323
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.502382
      }
    ]
  }
}