{
  "ticker": {
    "uuid": "76ca1678-9bdd-4865-8fca-d55f8a983240",
    "symbol": "NIACL",
    "name": "The New India Assurance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.110001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.112625,
    "boundary_margin": -0.063468,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577975,
    "volatility_stability": 1.3259,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.013099,
      "interruption": 0.022575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.833,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.857613,
        "direction_boundary": 86.878792,
        "core_momentum": 0.391106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257791
      },
      {
        "date": "2023-08-25",
        "close": 124.540527,
        "direction_boundary": 94.544197,
        "core_momentum": 0.317273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250364
      },
      {
        "date": "2023-09-01",
        "close": 125.945854,
        "direction_boundary": 91.006668,
        "core_momentum": 0.383919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245157
      },
      {
        "date": "2023-09-08",
        "close": 130.481369,
        "direction_boundary": 91.248955,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247216
      },
      {
        "date": "2023-09-15",
        "close": 140.805817,
        "direction_boundary": 86.112267,
        "core_momentum": 0.635142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254297
      },
      {
        "date": "2023-09-22",
        "close": 135.88942,
        "direction_boundary": 84.270813,
        "core_momentum": 0.612532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262905
      },
      {
        "date": "2023-09-29",
        "close": 138.15097,
        "direction_boundary": 83.204704,
        "core_momentum": 0.660375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255242
      },
      {
        "date": "2023-10-06",
        "close": 137.118515,
        "direction_boundary": 85.28846,
        "core_momentum": 0.607703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2023-10-13",
        "close": 134.365326,
        "direction_boundary": 82.962402,
        "core_momentum": 0.619593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257789
      },
      {
        "date": "2023-10-20",
        "close": 146.656342,
        "direction_boundary": 82.817024,
        "core_momentum": 0.770848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2023-10-27",
        "close": 134.463654,
        "direction_boundary": 85.62767,
        "core_momentum": 0.570329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2023-11-03",
        "close": 135.987747,
        "direction_boundary": 91.830467,
        "core_momentum": 0.480857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2023-11-10",
        "close": 135.741913,
        "direction_boundary": 98.13018,
        "core_momentum": 0.383284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2023-11-17",
        "close": 149.409515,
        "direction_boundary": 90.764366,
        "core_momentum": 0.646125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2023-11-24",
        "close": 205.505692,
        "direction_boundary": 93.429626,
        "core_momentum": 1.199577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517994
      },
      {
        "date": "2023-12-01",
        "close": 227.383698,
        "direction_boundary": 106.852867,
        "core_momentum": 1.128007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527567
      },
      {
        "date": "2023-12-08",
        "close": 224.335526,
        "direction_boundary": 107.095169,
        "core_momentum": 1.094731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52822
      },
      {
        "date": "2023-12-15",
        "close": 220.500732,
        "direction_boundary": 118.919243,
        "core_momentum": 0.854206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530973
      },
      {
        "date": "2023-12-22",
        "close": 213.91275,
        "direction_boundary": 104.332985,
        "core_momentum": 1.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518471
      },
      {
        "date": "2023-12-29",
        "close": 206.83313,
        "direction_boundary": 121.875259,
        "core_momentum": 0.697089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524884
      },
      {
        "date": "2024-01-05",
        "close": 225.367966,
        "direction_boundary": 123.910561,
        "core_momentum": 0.818795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531808
      },
      {
        "date": "2024-01-12",
        "close": 211.503723,
        "direction_boundary": 126.381981,
        "core_momentum": 0.673528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543222
      },
      {
        "date": "2024-01-19",
        "close": 238.838913,
        "direction_boundary": 120.518402,
        "core_momentum": 0.981763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559666
      },
      {
        "date": "2024-01-26",
        "close": 227.531174,
        "direction_boundary": 113.443344,
        "core_momentum": 1.005681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569632
      },
      {
        "date": "2024-02-02",
        "close": 238.052292,
        "direction_boundary": 105.059868,
        "core_momentum": 1.265873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570123
      },
      {
        "date": "2024-02-09",
        "close": 286.085571,
        "direction_boundary": 99.341667,
        "core_momentum": 1.879814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608903
      },
      {
        "date": "2024-02-16",
        "close": 281.070831,
        "direction_boundary": 100.795441,
        "core_momentum": 1.788527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61035
      },
      {
        "date": "2024-02-23",
        "close": 275.072815,
        "direction_boundary": 96.821785,
        "core_momentum": 1.841022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614938
      },
      {
        "date": "2024-03-01",
        "close": 264.305878,
        "direction_boundary": 101.280045,
        "core_momentum": 1.609654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62219
      },
      {
        "date": "2024-03-08",
        "close": 253.489792,
        "direction_boundary": 100.84391,
        "core_momentum": 1.513685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629643
      },
      {
        "date": "2024-03-15",
        "close": 229.98938,
        "direction_boundary": 97.257912,
        "core_momentum": 1.364737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647448
      },
      {
        "date": "2024-03-22",
        "close": 228.465317,
        "direction_boundary": 97.257912,
        "core_momentum": 1.349067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643822
      },
      {
        "date": "2024-03-29",
        "close": 223.303085,
        "direction_boundary": 94.301903,
        "core_momentum": 1.367959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646555
      },
      {
        "date": "2024-04-05",
        "close": 235.151611,
        "direction_boundary": 98.420944,
        "core_momentum": 1.389244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647011
      },
      {
        "date": "2024-04-12",
        "close": 220.943207,
        "direction_boundary": 99.341667,
        "core_momentum": 1.224074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654921
      },
      {
        "date": "2024-04-19",
        "close": 215.289337,
        "direction_boundary": 99.72934,
        "core_momentum": 1.158736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650103
      },
      {
        "date": "2024-04-26",
        "close": 240.608826,
        "direction_boundary": 102.539993,
        "core_momentum": 1.346488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646207
      },
      {
        "date": "2024-05-03",
        "close": 228.121155,
        "direction_boundary": 115.187874,
        "core_momentum": 0.980427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654576
      },
      {
        "date": "2024-05-10",
        "close": 216.370956,
        "direction_boundary": 111.504967,
        "core_momentum": 0.94046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661756
      },
      {
        "date": "2024-05-17",
        "close": 228.95694,
        "direction_boundary": 113.831009,
        "core_momentum": 1.011376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654686
      },
      {
        "date": "2024-05-24",
        "close": 234.954956,
        "direction_boundary": 116.108604,
        "core_momentum": 1.023579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489225
      },
      {
        "date": "2024-05-31",
        "close": 224.925491,
        "direction_boundary": 115.333252,
        "core_momentum": 0.950222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473338
      },
      {
        "date": "2024-06-07",
        "close": 217.305069,
        "direction_boundary": 114.315598,
        "core_momentum": 0.900922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475386
      },
      {
        "date": "2024-06-14",
        "close": 240.068024,
        "direction_boundary": 119.258461,
        "core_momentum": 1.013006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49474
      },
      {
        "date": "2024-06-21",
        "close": 248.347244,
        "direction_boundary": 110.82653,
        "core_momentum": 1.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494033
      },
      {
        "date": "2024-06-28",
        "close": 232.978561,
        "direction_boundary": 113.346413,
        "core_momentum": 1.055456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500589
      },
      {
        "date": "2024-07-05",
        "close": 269.261627,
        "direction_boundary": 114.994034,
        "core_momentum": 1.341527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525747
      },
      {
        "date": "2024-07-12",
        "close": 283.224243,
        "direction_boundary": 113.15258,
        "core_momentum": 1.503029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518976
      },
      {
        "date": "2024-07-19",
        "close": 260.766113,
        "direction_boundary": 115.28479,
        "core_momentum": 1.26193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2024-07-26",
        "close": 286.852539,
        "direction_boundary": 117.853142,
        "core_momentum": 1.433983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518985
      },
      {
        "date": "2024-08-02",
        "close": 274.286194,
        "direction_boundary": 122.166023,
        "core_momentum": 1.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521399
      },
      {
        "date": "2024-08-09",
        "close": 247.540955,
        "direction_boundary": 121.826805,
        "core_momentum": 1.031909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474633
      },
      {
        "date": "2024-08-16",
        "close": 234.217499,
        "direction_boundary": 120.857613,
        "core_momentum": 0.937962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479402
      },
      {
        "date": "2024-08-23",
        "close": 259.83197,
        "direction_boundary": 124.540527,
        "core_momentum": 1.086325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502739
      },
      {
        "date": "2024-08-30",
        "close": 260.421936,
        "direction_boundary": 125.945854,
        "core_momentum": 1.067729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499801
      },
      {
        "date": "2024-09-06",
        "close": 247.353729,
        "direction_boundary": 130.481369,
        "core_momentum": 0.895702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501579
      },
      {
        "date": "2024-09-13",
        "close": 242.349167,
        "direction_boundary": 140.805817,
        "core_momentum": 0.721159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483033
      },
      {
        "date": "2024-09-20",
        "close": 230.903107,
        "direction_boundary": 135.88942,
        "core_momentum": 0.699199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487972
      },
      {
        "date": "2024-09-27",
        "close": 231.34906,
        "direction_boundary": 138.15097,
        "core_momentum": 0.67461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486818
      },
      {
        "date": "2024-10-04",
        "close": 217.663345,
        "direction_boundary": 137.118515,
        "core_momentum": 0.58741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488589
      },
      {
        "date": "2024-10-11",
        "close": 207.792969,
        "direction_boundary": 134.365326,
        "core_momentum": 0.546478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485209
      },
      {
        "date": "2024-10-18",
        "close": 207.396576,
        "direction_boundary": 146.656342,
        "core_momentum": 0.414167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484018
      },
      {
        "date": "2024-10-25",
        "close": 188.617126,
        "direction_boundary": 134.463654,
        "core_momentum": 0.402737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472348
      },
      {
        "date": "2024-11-01",
        "close": 197.764053,
        "direction_boundary": 135.987747,
        "core_momentum": 0.454278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474244
      },
      {
        "date": "2024-11-08",
        "close": 183.622467,
        "direction_boundary": 135.741913,
        "core_momentum": 0.352732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479395
      },
      {
        "date": "2024-11-15",
        "close": 174.465637,
        "direction_boundary": 149.409515,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474393
      },
      {
        "date": "2024-11-22",
        "close": 173.365631,
        "direction_boundary": 205.505692,
        "core_momentum": -0.156395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471557
      },
      {
        "date": "2024-11-29",
        "close": 192.6604,
        "direction_boundary": 227.383698,
        "core_momentum": -0.152708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49608
      },
      {
        "date": "2024-12-06",
        "close": 204.106461,
        "direction_boundary": 224.335526,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501919
      },
      {
        "date": "2024-12-13",
        "close": 200.261383,
        "direction_boundary": 220.500732,
        "core_momentum": -0.091788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480179
      },
      {
        "date": "2024-12-20",
        "close": 212.173203,
        "direction_boundary": 213.91275,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485357
      },
      {
        "date": "2024-12-27",
        "close": 205.820892,
        "direction_boundary": 206.83313,
        "core_momentum": -0.004894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479565
      },
      {
        "date": "2025-01-03",
        "close": 202.818161,
        "direction_boundary": 225.367966,
        "core_momentum": -0.100058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428394
      },
      {
        "date": "2025-01-10",
        "close": 187.051346,
        "direction_boundary": 211.503723,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429472
      },
      {
        "date": "2025-01-17",
        "close": 191.540573,
        "direction_boundary": 238.838913,
        "core_momentum": -0.198034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421708
      },
      {
        "date": "2025-01-24",
        "close": 183.226074,
        "direction_boundary": 227.531174,
        "core_momentum": -0.194721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394286
      },
      {
        "date": "2025-01-31",
        "close": 180.21344,
        "direction_boundary": 238.052292,
        "core_momentum": -0.242967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392279
      },
      {
        "date": "2025-02-07",
        "close": 174.495361,
        "direction_boundary": 286.085571,
        "core_momentum": -0.390059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2025-02-14",
        "close": 154.070847,
        "direction_boundary": 281.070831,
        "core_momentum": -0.451843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2025-02-21",
        "close": 158.966385,
        "direction_boundary": 275.072815,
        "core_momentum": -0.422093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2025-02-28",
        "close": 140.831085,
        "direction_boundary": 264.305878,
        "core_momentum": -0.467166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39247
      },
      {
        "date": "2025-03-07",
        "close": 150.612244,
        "direction_boundary": 253.489792,
        "core_momentum": -0.405845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409739
      },
      {
        "date": "2025-03-14",
        "close": 142.842804,
        "direction_boundary": 229.98938,
        "core_momentum": -0.378916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412428
      },
      {
        "date": "2025-03-21",
        "close": 163.554718,
        "direction_boundary": 228.465317,
        "core_momentum": -0.284116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463068
      },
      {
        "date": "2025-03-28",
        "close": 153.129395,
        "direction_boundary": 223.303085,
        "core_momentum": -0.314253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468135
      },
      {
        "date": "2025-04-04",
        "close": 153.575348,
        "direction_boundary": 235.151611,
        "core_momentum": -0.346909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46419
      },
      {
        "date": "2025-04-11",
        "close": 154.87355,
        "direction_boundary": 220.943207,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46262
      },
      {
        "date": "2025-04-18",
        "close": 170.937683,
        "direction_boundary": 215.289337,
        "core_momentum": -0.20601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487094
      },
      {
        "date": "2025-04-25",
        "close": 167.013306,
        "direction_boundary": 240.608826,
        "core_momentum": -0.305872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471231
      },
      {
        "date": "2025-05-02",
        "close": 169.272781,
        "direction_boundary": 228.121155,
        "core_momentum": -0.25797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46606
      },
      {
        "date": "2025-05-09",
        "close": 158.91684,
        "direction_boundary": 216.370956,
        "core_momentum": -0.265535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463064
      },
      {
        "date": "2025-05-16",
        "close": 177.418808,
        "direction_boundary": 228.95694,
        "core_momentum": -0.2251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484807
      },
      {
        "date": "2025-05-23",
        "close": 180.808029,
        "direction_boundary": 234.954956,
        "core_momentum": -0.230457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485345
      },
      {
        "date": "2025-05-30",
        "close": 184.781952,
        "direction_boundary": 224.925491,
        "core_momentum": -0.178475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462856
      },
      {
        "date": "2025-06-06",
        "close": 190.371201,
        "direction_boundary": 217.305069,
        "core_momentum": -0.123945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457286
      },
      {
        "date": "2025-06-13",
        "close": 184.791855,
        "direction_boundary": 240.068024,
        "core_momentum": -0.230252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458294
      },
      {
        "date": "2025-06-20",
        "close": 183.632385,
        "direction_boundary": 248.347244,
        "core_momentum": -0.260582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449808
      },
      {
        "date": "2025-06-27",
        "close": 182.03688,
        "direction_boundary": 232.978561,
        "core_momentum": -0.218654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448416
      },
      {
        "date": "2025-07-04",
        "close": 184.445007,
        "direction_boundary": 269.261627,
        "core_momentum": -0.314997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448839
      },
      {
        "date": "2025-07-11",
        "close": 181.868408,
        "direction_boundary": 283.224243,
        "core_momentum": -0.357864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435186
      },
      {
        "date": "2025-07-18",
        "close": 183.820679,
        "direction_boundary": 260.766113,
        "core_momentum": -0.295075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434075
      },
      {
        "date": "2025-07-25",
        "close": 178.320633,
        "direction_boundary": 286.852539,
        "core_momentum": -0.378354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431742
      },
      {
        "date": "2025-08-01",
        "close": 187.041428,
        "direction_boundary": 274.286194,
        "core_momentum": -0.318079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436304
      },
      {
        "date": "2025-08-08",
        "close": 189.112625,
        "direction_boundary": 247.540955,
        "core_momentum": -0.236035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433743
      },
      {
        "date": "2025-08-15",
        "close": 182.720673,
        "direction_boundary": 234.217499,
        "core_momentum": -0.219868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397196
      },
      {
        "date": "2025-08-22",
        "close": 194.364929,
        "direction_boundary": 259.83197,
        "core_momentum": -0.251959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403198
      },
      {
        "date": "2025-08-29",
        "close": 186.56575,
        "direction_boundary": 260.421936,
        "core_momentum": -0.283602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365518
      },
      {
        "date": "2025-09-05",
        "close": 194.789993,
        "direction_boundary": 247.353729,
        "core_momentum": -0.212504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359586
      },
      {
        "date": "2025-09-12",
        "close": 192.5,
        "direction_boundary": 242.349167,
        "core_momentum": -0.205692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34959
      },
      {
        "date": "2025-09-19",
        "close": 201.289993,
        "direction_boundary": 230.903107,
        "core_momentum": -0.128249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305065
      },
      {
        "date": "2025-09-26",
        "close": 187.889999,
        "direction_boundary": 231.34906,
        "core_momentum": -0.187851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306555
      },
      {
        "date": "2025-10-03",
        "close": 190.679993,
        "direction_boundary": 217.663345,
        "core_momentum": -0.123968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306612
      },
      {
        "date": "2025-10-10",
        "close": 192.869995,
        "direction_boundary": 207.792969,
        "core_momentum": -0.071817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306642
      },
      {
        "date": "2025-10-17",
        "close": 186.940002,
        "direction_boundary": 207.396576,
        "core_momentum": -0.098635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282112
      },
      {
        "date": "2025-10-24",
        "close": 187.059998,
        "direction_boundary": 188.617126,
        "core_momentum": -0.008255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279529
      },
      {
        "date": "2025-10-31",
        "close": 187.070007,
        "direction_boundary": 197.764053,
        "core_momentum": -0.054075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279276
      },
      {
        "date": "2025-11-07",
        "close": 181.919998,
        "direction_boundary": 183.622467,
        "core_momentum": -0.009272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266357
      },
      {
        "date": "2025-11-14",
        "close": 180.020004,
        "direction_boundary": 174.465637,
        "core_momentum": 0.031836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219767
      },
      {
        "date": "2025-11-21",
        "close": 174.509995,
        "direction_boundary": 173.365631,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222337
      },
      {
        "date": "2025-11-28",
        "close": 170.679993,
        "direction_boundary": 192.6604,
        "core_momentum": -0.114089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221552
      },
      {
        "date": "2025-12-05",
        "close": 159.350006,
        "direction_boundary": 204.106461,
        "core_momentum": -0.21928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234086
      },
      {
        "date": "2025-12-12",
        "close": 171.919998,
        "direction_boundary": 200.261383,
        "core_momentum": -0.141522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258048
      },
      {
        "date": "2025-12-19",
        "close": 155.740005,
        "direction_boundary": 212.173203,
        "core_momentum": -0.265977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2025-12-26",
        "close": 153.820007,
        "direction_boundary": 205.820892,
        "core_momentum": -0.252651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290557
      },
      {
        "date": "2026-01-02",
        "close": 157.039993,
        "direction_boundary": 202.818161,
        "core_momentum": -0.22571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291767
      },
      {
        "date": "2026-01-09",
        "close": 149.110001,
        "direction_boundary": 187.051346,
        "core_momentum": -0.202839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298427
      },
      {
        "date": "2026-01-16",
        "close": 149.919998,
        "direction_boundary": 191.540573,
        "core_momentum": -0.217294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29787
      },
      {
        "date": "2026-01-23",
        "close": 143.419998,
        "direction_boundary": 183.226074,
        "core_momentum": -0.217251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2026-01-30",
        "close": 148.910004,
        "direction_boundary": 180.21344,
        "core_momentum": -0.173702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297105
      },
      {
        "date": "2026-02-06",
        "close": 149.699997,
        "direction_boundary": 174.495361,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296448
      },
      {
        "date": "2026-02-13",
        "close": 150.479996,
        "direction_boundary": 154.070847,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294743
      },
      {
        "date": "2026-02-20",
        "close": 149.850006,
        "direction_boundary": 158.966385,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2026-02-27",
        "close": 147.300003,
        "direction_boundary": 140.831085,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274068
      },
      {
        "date": "2026-03-06",
        "close": 138.619995,
        "direction_boundary": 150.612244,
        "core_momentum": -0.079623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2026-03-13",
        "close": 134.610001,
        "direction_boundary": 142.842804,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27325
      },
      {
        "date": "2026-03-20",
        "close": 132.509995,
        "direction_boundary": 163.554718,
        "core_momentum": -0.189812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2026-03-27",
        "close": 121.809998,
        "direction_boundary": 153.129395,
        "core_momentum": -0.204529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2026-04-03",
        "close": 123.230003,
        "direction_boundary": 153.575348,
        "core_momentum": -0.197593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266227
      },
      {
        "date": "2026-04-10",
        "close": 155.710007,
        "direction_boundary": 154.87355,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437276
      },
      {
        "date": "2026-04-17",
        "close": 167.339996,
        "direction_boundary": 170.937683,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449685
      },
      {
        "date": "2026-04-24",
        "close": 163.949997,
        "direction_boundary": 167.013306,
        "core_momentum": -0.018342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450177
      },
      {
        "date": "2026-05-01",
        "close": 160.600006,
        "direction_boundary": 169.272781,
        "core_momentum": -0.051235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450621
      },
      {
        "date": "2026-05-08",
        "close": 164.100006,
        "direction_boundary": 158.91684,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451002
      },
      {
        "date": "2026-05-15",
        "close": 165.020004,
        "direction_boundary": 177.418808,
        "core_momentum": -0.069884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451088
      },
      {
        "date": "2026-05-22",
        "close": 164.639999,
        "direction_boundary": 180.808029,
        "core_momentum": -0.089421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44931
      },
      {
        "date": "2026-05-29",
        "close": 157.419998,
        "direction_boundary": 184.781952,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45241
      },
      {
        "date": "2026-06-05",
        "close": 150.272308,
        "direction_boundary": 190.371201,
        "core_momentum": -0.210635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446985
      },
      {
        "date": "2026-06-12",
        "close": 151.551773,
        "direction_boundary": 184.791855,
        "core_momentum": -0.179879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432957
      },
      {
        "date": "2026-06-19",
        "close": 200.657318,
        "direction_boundary": 183.632385,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567229
      },
      {
        "date": "2026-06-26",
        "close": 183.12175,
        "direction_boundary": 182.03688,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583752
      },
      {
        "date": "2026-07-03",
        "close": 184.302032,
        "direction_boundary": 184.445007,
        "core_momentum": -0.000775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583403
      },
      {
        "date": "2026-07-10",
        "close": 183.919998,
        "direction_boundary": 181.868408,
        "core_momentum": 0.011281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577566
      },
      {
        "date": "2026-07-17",
        "close": 174.820007,
        "direction_boundary": 183.820679,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583304
      },
      {
        "date": "2026-07-24",
        "close": 173.199997,
        "direction_boundary": 178.320633,
        "core_momentum": -0.028716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57928
      },
      {
        "date": "2026-07-31",
        "close": 173.619995,
        "direction_boundary": 187.041428,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577651
      },
      {
        "date": "2026-08-07",
        "close": 177.110001,
        "direction_boundary": 189.112625,
        "core_momentum": -0.063468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.857613,
        "volume": 1916488
      },
      {
        "date": "2023-08-25",
        "close": 124.540527,
        "volume": 16171477
      },
      {
        "date": "2023-09-01",
        "close": 125.945854,
        "volume": 2905830
      },
      {
        "date": "2023-09-08",
        "close": 130.481369,
        "volume": 6123746
      },
      {
        "date": "2023-09-15",
        "close": 140.805817,
        "volume": 21000030
      },
      {
        "date": "2023-09-22",
        "close": 135.88942,
        "volume": 11163159
      },
      {
        "date": "2023-09-29",
        "close": 138.15097,
        "volume": 5857992
      },
      {
        "date": "2023-10-06",
        "close": 137.118515,
        "volume": 3102950
      },
      {
        "date": "2023-10-13",
        "close": 134.365326,
        "volume": 2150267
      },
      {
        "date": "2023-10-20",
        "close": 146.656342,
        "volume": 16704930
      },
      {
        "date": "2023-10-27",
        "close": 134.463654,
        "volume": 5439341
      },
      {
        "date": "2023-11-03",
        "close": 135.987747,
        "volume": 3173831
      },
      {
        "date": "2023-11-10",
        "close": 135.741913,
        "volume": 4599509
      },
      {
        "date": "2023-11-17",
        "close": 149.409515,
        "volume": 8819897
      },
      {
        "date": "2023-11-24",
        "close": 205.505692,
        "volume": 61336800
      },
      {
        "date": "2023-12-01",
        "close": 227.383698,
        "volume": 82907643
      },
      {
        "date": "2023-12-08",
        "close": 224.335526,
        "volume": 19221289
      },
      {
        "date": "2023-12-15",
        "close": 220.500732,
        "volume": 10601920
      },
      {
        "date": "2023-12-22",
        "close": 213.91275,
        "volume": 6856500
      },
      {
        "date": "2023-12-29",
        "close": 206.83313,
        "volume": 4259485
      },
      {
        "date": "2024-01-05",
        "close": 225.367966,
        "volume": 8468485
      },
      {
        "date": "2024-01-12",
        "close": 211.503723,
        "volume": 3272437
      },
      {
        "date": "2024-01-19",
        "close": 238.838913,
        "volume": 16393871
      },
      {
        "date": "2024-01-26",
        "close": 227.531174,
        "volume": 6647290
      },
      {
        "date": "2024-02-02",
        "close": 238.052292,
        "volume": 10906944
      },
      {
        "date": "2024-02-09",
        "close": 286.085571,
        "volume": 49549922
      },
      {
        "date": "2024-02-16",
        "close": 281.070831,
        "volume": 33695940
      },
      {
        "date": "2024-02-23",
        "close": 275.072815,
        "volume": 51384941
      },
      {
        "date": "2024-03-01",
        "close": 264.305878,
        "volume": 18612773
      },
      {
        "date": "2024-03-08",
        "close": 253.489792,
        "volume": 9217921
      },
      {
        "date": "2024-03-15",
        "close": 229.98938,
        "volume": 18031095
      },
      {
        "date": "2024-03-22",
        "close": 228.465317,
        "volume": 7544600
      },
      {
        "date": "2024-03-29",
        "close": 223.303085,
        "volume": 8236699
      },
      {
        "date": "2024-04-05",
        "close": 235.151611,
        "volume": 8078804
      },
      {
        "date": "2024-04-12",
        "close": 220.943207,
        "volume": 3487773
      },
      {
        "date": "2024-04-19",
        "close": 215.289337,
        "volume": 3637641
      },
      {
        "date": "2024-04-26",
        "close": 240.608826,
        "volume": 7741835
      },
      {
        "date": "2024-05-03",
        "close": 228.121155,
        "volume": 11000579
      },
      {
        "date": "2024-05-10",
        "close": 216.370956,
        "volume": 3922081
      },
      {
        "date": "2024-05-17",
        "close": 228.95694,
        "volume": 6036662
      },
      {
        "date": "2024-05-24",
        "close": 234.954956,
        "volume": 16822786
      },
      {
        "date": "2024-05-31",
        "close": 224.925491,
        "volume": 4479865
      },
      {
        "date": "2024-06-07",
        "close": 217.305069,
        "volume": 8381332
      },
      {
        "date": "2024-06-14",
        "close": 240.068024,
        "volume": 16966219
      },
      {
        "date": "2024-06-21",
        "close": 248.347244,
        "volume": 14750256
      },
      {
        "date": "2024-06-28",
        "close": 232.978561,
        "volume": 7694637
      },
      {
        "date": "2024-07-05",
        "close": 269.261627,
        "volume": 25557760
      },
      {
        "date": "2024-07-12",
        "close": 283.224243,
        "volume": 28608242
      },
      {
        "date": "2024-07-19",
        "close": 260.766113,
        "volume": 16873846
      },
      {
        "date": "2024-07-26",
        "close": 286.852539,
        "volume": 52785995
      },
      {
        "date": "2024-08-02",
        "close": 274.286194,
        "volume": 40010782
      },
      {
        "date": "2024-08-09",
        "close": 247.540955,
        "volume": 14521031
      },
      {
        "date": "2024-08-16",
        "close": 234.217499,
        "volume": 7862820
      },
      {
        "date": "2024-08-23",
        "close": 259.83197,
        "volume": 15058969
      },
      {
        "date": "2024-08-30",
        "close": 260.421936,
        "volume": 8051555
      },
      {
        "date": "2024-09-06",
        "close": 247.353729,
        "volume": 6429074
      },
      {
        "date": "2024-09-13",
        "close": 242.349167,
        "volume": 9222561
      },
      {
        "date": "2024-09-20",
        "close": 230.903107,
        "volume": 3989999
      },
      {
        "date": "2024-09-27",
        "close": 231.34906,
        "volume": 6867221
      },
      {
        "date": "2024-10-04",
        "close": 217.663345,
        "volume": 2677278
      },
      {
        "date": "2024-10-11",
        "close": 207.792969,
        "volume": 6322677
      },
      {
        "date": "2024-10-18",
        "close": 207.396576,
        "volume": 4422810
      },
      {
        "date": "2024-10-25",
        "close": 188.617126,
        "volume": 4279269
      },
      {
        "date": "2024-11-01",
        "close": 197.764053,
        "volume": 5890164
      },
      {
        "date": "2024-11-08",
        "close": 183.622467,
        "volume": 5906425
      },
      {
        "date": "2024-11-15",
        "close": 174.465637,
        "volume": 3111340
      },
      {
        "date": "2024-11-22",
        "close": 173.365631,
        "volume": 2796136
      },
      {
        "date": "2024-11-29",
        "close": 192.6604,
        "volume": 9085007
      },
      {
        "date": "2024-12-06",
        "close": 204.106461,
        "volume": 5474829
      },
      {
        "date": "2024-12-13",
        "close": 200.261383,
        "volume": 5246311
      },
      {
        "date": "2024-12-20",
        "close": 212.173203,
        "volume": 21780846
      },
      {
        "date": "2024-12-27",
        "close": 205.820892,
        "volume": 11829860
      },
      {
        "date": "2025-01-03",
        "close": 202.818161,
        "volume": 6151318
      },
      {
        "date": "2025-01-10",
        "close": 187.051346,
        "volume": 5082621
      },
      {
        "date": "2025-01-17",
        "close": 191.540573,
        "volume": 5341327
      },
      {
        "date": "2025-01-24",
        "close": 183.226074,
        "volume": 2381044
      },
      {
        "date": "2025-01-31",
        "close": 180.21344,
        "volume": 4449235
      },
      {
        "date": "2025-02-07",
        "close": 174.495361,
        "volume": 4118710
      },
      {
        "date": "2025-02-14",
        "close": 154.070847,
        "volume": 2823975
      },
      {
        "date": "2025-02-21",
        "close": 158.966385,
        "volume": 2718958
      },
      {
        "date": "2025-02-28",
        "close": 140.831085,
        "volume": 2011136
      },
      {
        "date": "2025-03-07",
        "close": 150.612244,
        "volume": 3010053
      },
      {
        "date": "2025-03-14",
        "close": 142.842804,
        "volume": 1481865
      },
      {
        "date": "2025-03-21",
        "close": 163.554718,
        "volume": 9506814
      },
      {
        "date": "2025-03-28",
        "close": 153.129395,
        "volume": 6547362
      },
      {
        "date": "2025-04-04",
        "close": 153.575348,
        "volume": 2440337
      },
      {
        "date": "2025-04-11",
        "close": 154.87355,
        "volume": 2029830
      },
      {
        "date": "2025-04-18",
        "close": 170.937683,
        "volume": 7567623
      },
      {
        "date": "2025-04-25",
        "close": 167.013306,
        "volume": 4837918
      },
      {
        "date": "2025-05-02",
        "close": 169.272781,
        "volume": 4055577
      },
      {
        "date": "2025-05-09",
        "close": 158.91684,
        "volume": 2234258
      },
      {
        "date": "2025-05-16",
        "close": 177.418808,
        "volume": 3286753
      },
      {
        "date": "2025-05-23",
        "close": 180.808029,
        "volume": 7072295
      },
      {
        "date": "2025-05-30",
        "close": 184.781952,
        "volume": 4833178
      },
      {
        "date": "2025-06-06",
        "close": 190.371201,
        "volume": 4467230
      },
      {
        "date": "2025-06-13",
        "close": 184.791855,
        "volume": 7282809
      },
      {
        "date": "2025-06-20",
        "close": 183.632385,
        "volume": 3110919
      },
      {
        "date": "2025-06-27",
        "close": 182.03688,
        "volume": 3220696
      },
      {
        "date": "2025-07-04",
        "close": 184.445007,
        "volume": 3677761
      },
      {
        "date": "2025-07-11",
        "close": 181.868408,
        "volume": 2082818
      },
      {
        "date": "2025-07-18",
        "close": 183.820679,
        "volume": 1612239
      },
      {
        "date": "2025-07-25",
        "close": 178.320633,
        "volume": 1104701
      },
      {
        "date": "2025-08-01",
        "close": 187.041428,
        "volume": 136125388
      },
      {
        "date": "2025-08-08",
        "close": 189.112625,
        "volume": 43998058
      },
      {
        "date": "2025-08-15",
        "close": 182.720673,
        "volume": 3464185
      },
      {
        "date": "2025-08-22",
        "close": 194.364929,
        "volume": 26080199
      },
      {
        "date": "2025-08-29",
        "close": 186.56575,
        "volume": 2612978
      },
      {
        "date": "2025-09-05",
        "close": 194.789993,
        "volume": 8867147
      },
      {
        "date": "2025-09-12",
        "close": 192.5,
        "volume": 2740090
      },
      {
        "date": "2025-09-19",
        "close": 201.289993,
        "volume": 3558875
      },
      {
        "date": "2025-09-26",
        "close": 187.889999,
        "volume": 3934916
      },
      {
        "date": "2025-10-03",
        "close": 190.679993,
        "volume": 1835629
      },
      {
        "date": "2025-10-10",
        "close": 192.869995,
        "volume": 3222667
      },
      {
        "date": "2025-10-17",
        "close": 186.940002,
        "volume": 1585644
      },
      {
        "date": "2025-10-24",
        "close": 187.059998,
        "volume": 647445
      },
      {
        "date": "2025-10-31",
        "close": 187.070007,
        "volume": 1667256
      },
      {
        "date": "2025-11-07",
        "close": 181.919998,
        "volume": 1957997
      },
      {
        "date": "2025-11-14",
        "close": 180.020004,
        "volume": 1895182
      },
      {
        "date": "2025-11-21",
        "close": 174.509995,
        "volume": 1641761
      },
      {
        "date": "2025-11-28",
        "close": 170.679993,
        "volume": 2063271
      },
      {
        "date": "2025-12-05",
        "close": 159.350006,
        "volume": 1152159
      },
      {
        "date": "2025-12-12",
        "close": 171.919998,
        "volume": 5872778
      },
      {
        "date": "2025-12-19",
        "close": 155.740005,
        "volume": 3196039
      },
      {
        "date": "2025-12-26",
        "close": 153.820007,
        "volume": 5003114
      },
      {
        "date": "2026-01-02",
        "close": 157.039993,
        "volume": 2832371
      },
      {
        "date": "2026-01-09",
        "close": 149.110001,
        "volume": 1819911
      },
      {
        "date": "2026-01-16",
        "close": 149.919998,
        "volume": 2275732
      },
      {
        "date": "2026-01-23",
        "close": 143.419998,
        "volume": 1426131
      },
      {
        "date": "2026-01-30",
        "close": 148.910004,
        "volume": 1094418
      },
      {
        "date": "2026-02-06",
        "close": 149.699997,
        "volume": 2829557
      },
      {
        "date": "2026-02-13",
        "close": 150.479996,
        "volume": 4203036
      },
      {
        "date": "2026-02-20",
        "close": 149.850006,
        "volume": 1487440
      },
      {
        "date": "2026-02-27",
        "close": 147.300003,
        "volume": 1334057
      },
      {
        "date": "2026-03-06",
        "close": 138.619995,
        "volume": 1762522
      },
      {
        "date": "2026-03-13",
        "close": 134.610001,
        "volume": 2108154
      },
      {
        "date": "2026-03-20",
        "close": 132.509995,
        "volume": 2764763
      },
      {
        "date": "2026-03-27",
        "close": 121.809998,
        "volume": 3980067
      },
      {
        "date": "2026-04-03",
        "close": 123.230003,
        "volume": 1733197
      },
      {
        "date": "2026-04-10",
        "close": 155.710007,
        "volume": 78379891
      },
      {
        "date": "2026-04-17",
        "close": 167.339996,
        "volume": 64045336
      },
      {
        "date": "2026-04-24",
        "close": 163.949997,
        "volume": 9768112
      },
      {
        "date": "2026-05-01",
        "close": 160.600006,
        "volume": 3269329
      },
      {
        "date": "2026-05-08",
        "close": 164.100006,
        "volume": 3590010
      },
      {
        "date": "2026-05-15",
        "close": 165.020004,
        "volume": 8815850
      },
      {
        "date": "2026-05-22",
        "close": 164.639999,
        "volume": 3926463
      },
      {
        "date": "2026-05-29",
        "close": 157.419998,
        "volume": 2674152
      },
      {
        "date": "2026-06-05",
        "close": 150.272308,
        "volume": 462350
      },
      {
        "date": "2026-06-12",
        "close": 151.551773,
        "volume": 637119
      },
      {
        "date": "2026-06-19",
        "close": 200.657318,
        "volume": 119622490
      },
      {
        "date": "2026-06-26",
        "close": 183.12175,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 184.302032,
        "volume": 1805304
      },
      {
        "date": "2026-07-10",
        "close": 183.919998,
        "volume": 6448007
      },
      {
        "date": "2026-07-17",
        "close": 174.820007,
        "volume": 3902292
      },
      {
        "date": "2026-07-24",
        "close": 173.199997,
        "volume": 2574056
      },
      {
        "date": "2026-07-31",
        "close": 173.619995,
        "volume": 6580251
      },
      {
        "date": "2026-08-07",
        "close": 177.110001,
        "volume": 37189668
      }
    ],
    "sharemaestro_context": {
      "trend": 158.057173,
      "fair_value": 188.955198,
      "market_activity": 23.767514,
      "market_dynamics": 0.678598,
      "relative_strength": 6.886281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002543,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047013,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.529062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.622749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.030608
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.122041
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.111023
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.040277
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.081616
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.087391
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013099
      }
    ]
  }
}