{
  "ticker": {
    "uuid": "76ca9cc5-16cd-4df7-878a-4476828e12f7",
    "symbol": "002349",
    "name": "Jinghua Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.867965,
    "boundary_margin": -0.126839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226147,
    "volatility_stability": 1.1623,
    "risk_context": 0.4422,
    "current_regime": {
      "move": -0.012895,
      "interruption": 0.129934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.826125,
        "direction_boundary": 13.526541,
        "core_momentum": -0.347496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2023-08-04",
        "close": 9.086568,
        "direction_boundary": 12.990837,
        "core_momentum": -0.30054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221079
      },
      {
        "date": "2023-08-11",
        "close": 10.031878,
        "direction_boundary": 12.388168,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267104
      },
      {
        "date": "2023-08-18",
        "close": 9.134799,
        "direction_boundary": 11.795068,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264318
      },
      {
        "date": "2023-08-25",
        "close": 8.700727,
        "direction_boundary": 12.244676,
        "core_momentum": -0.289428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2023-09-01",
        "close": 9.260197,
        "direction_boundary": 11.680273,
        "core_momentum": -0.207193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2023-09-08",
        "close": 8.961168,
        "direction_boundary": 11.259363,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2023-09-15",
        "close": 9.211967,
        "direction_boundary": 11.335893,
        "core_momentum": -0.187363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281057
      },
      {
        "date": "2023-09-22",
        "close": 9.038338,
        "direction_boundary": 11.41242,
        "core_momentum": -0.208026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279428
      },
      {
        "date": "2023-09-29",
        "close": 9.231258,
        "direction_boundary": 11.039341,
        "core_momentum": -0.163785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281429
      },
      {
        "date": "2023-10-27",
        "close": 8.613913,
        "direction_boundary": 10.914981,
        "core_momentum": -0.210817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307397
      },
      {
        "date": "2023-11-03",
        "close": 8.748957,
        "direction_boundary": 12.177712,
        "core_momentum": -0.28156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303154
      },
      {
        "date": "2023-11-10",
        "close": 8.797186,
        "direction_boundary": 11.98639,
        "core_momentum": -0.266069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30339
      },
      {
        "date": "2023-11-17",
        "close": 8.864708,
        "direction_boundary": 12.48383,
        "core_momentum": -0.289905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302135
      },
      {
        "date": "2023-11-24",
        "close": 9.395241,
        "direction_boundary": 14.530988,
        "core_momentum": -0.353434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314206
      },
      {
        "date": "2023-12-01",
        "close": 8.951524,
        "direction_boundary": 14.751009,
        "core_momentum": -0.393159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320074
      },
      {
        "date": "2023-12-08",
        "close": 8.575328,
        "direction_boundary": 13.105631,
        "core_momentum": -0.345676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2023-12-15",
        "close": 8.613913,
        "direction_boundary": 12.751682,
        "core_momentum": -0.324488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30852
      },
      {
        "date": "2023-12-22",
        "close": 8.401698,
        "direction_boundary": 13.478709,
        "core_momentum": -0.376669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310173
      },
      {
        "date": "2023-12-29",
        "close": 8.556035,
        "direction_boundary": 15.305846,
        "core_momentum": -0.440996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307657
      },
      {
        "date": "2024-01-05",
        "close": 8.382406,
        "direction_boundary": 13.105631,
        "core_momentum": -0.360397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2024-01-12",
        "close": 8.160548,
        "direction_boundary": 11.555913,
        "core_momentum": -0.293821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2024-01-19",
        "close": 7.678246,
        "direction_boundary": 11.64201,
        "core_momentum": -0.340471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2024-01-26",
        "close": 7.475679,
        "direction_boundary": 11.41242,
        "core_momentum": -0.344952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320538
      },
      {
        "date": "2024-02-02",
        "close": 6.289217,
        "direction_boundary": 11.508082,
        "core_momentum": -0.453496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2024-02-09",
        "close": 7.003024,
        "direction_boundary": 11.555913,
        "core_momentum": -0.393988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424914
      },
      {
        "date": "2024-02-23",
        "close": 7.215236,
        "direction_boundary": 11.421986,
        "core_momentum": -0.368303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2024-03-01",
        "close": 7.330989,
        "direction_boundary": 12.388168,
        "core_momentum": -0.408227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383661
      },
      {
        "date": "2024-03-08",
        "close": 7.224883,
        "direction_boundary": 11.766369,
        "core_momentum": -0.385972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379401
      },
      {
        "date": "2024-03-15",
        "close": 7.552847,
        "direction_boundary": 11.61331,
        "core_momentum": -0.349639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373607
      },
      {
        "date": "2024-03-22",
        "close": 7.890459,
        "direction_boundary": 11.058474,
        "core_momentum": -0.286478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37842
      },
      {
        "date": "2024-03-29",
        "close": 7.62037,
        "direction_boundary": 10.714091,
        "core_momentum": -0.288753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3776
      },
      {
        "date": "2024-04-05",
        "close": 7.601078,
        "direction_boundary": 10.388842,
        "core_momentum": -0.268342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377268
      },
      {
        "date": "2024-04-12",
        "close": 7.292404,
        "direction_boundary": 10.235784,
        "core_momentum": -0.287558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378031
      },
      {
        "date": "2024-04-19",
        "close": 7.244174,
        "direction_boundary": 10.407975,
        "core_momentum": -0.303979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372468
      },
      {
        "date": "2024-04-26",
        "close": 7.485326,
        "direction_boundary": 10.12099,
        "core_momentum": -0.260416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359047
      },
      {
        "date": "2024-05-03",
        "close": 7.601078,
        "direction_boundary": 9.891403,
        "core_momentum": -0.231547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359958
      },
      {
        "date": "2024-05-10",
        "close": 7.687891,
        "direction_boundary": 10.254917,
        "core_momentum": -0.250321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35953
      },
      {
        "date": "2024-05-17",
        "close": 7.417803,
        "direction_boundary": 10.12099,
        "core_momentum": -0.267087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361673
      },
      {
        "date": "2024-05-24",
        "close": 7.128422,
        "direction_boundary": 9.843573,
        "core_momentum": -0.27583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363923
      },
      {
        "date": "2024-05-31",
        "close": 7.15736,
        "direction_boundary": 9.82444,
        "core_momentum": -0.271474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351677
      },
      {
        "date": "2024-06-07",
        "close": 6.887271,
        "direction_boundary": 9.939235,
        "core_momentum": -0.307062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349804
      },
      {
        "date": "2024-06-14",
        "close": 6.937456,
        "direction_boundary": 9.738345,
        "core_momentum": -0.287614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347292
      },
      {
        "date": "2024-06-21",
        "close": 6.761577,
        "direction_boundary": 9.047984,
        "core_momentum": -0.252698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347616
      },
      {
        "date": "2024-06-28",
        "close": 6.409818,
        "direction_boundary": 9.019046,
        "core_momentum": -0.289302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352388
      },
      {
        "date": "2024-07-05",
        "close": 6.507529,
        "direction_boundary": 8.700727,
        "core_momentum": -0.252071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2024-07-12",
        "close": 6.575926,
        "direction_boundary": 8.710372,
        "core_momentum": -0.245046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352777
      },
      {
        "date": "2024-07-19",
        "close": 6.5173,
        "direction_boundary": 8.604265,
        "core_momentum": -0.24255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351874
      },
      {
        "date": "2024-07-26",
        "close": 6.380505,
        "direction_boundary": 8.594619,
        "core_momentum": -0.257616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344304
      },
      {
        "date": "2024-08-02",
        "close": 6.751805,
        "direction_boundary": 8.768248,
        "core_momentum": -0.229971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354052
      },
      {
        "date": "2024-08-09",
        "close": 6.79089,
        "direction_boundary": 8.826125,
        "core_momentum": -0.230592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2024-08-16",
        "close": 6.820203,
        "direction_boundary": 9.086568,
        "core_momentum": -0.249419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2024-08-23",
        "close": 6.400047,
        "direction_boundary": 10.031878,
        "core_momentum": -0.362029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2024-08-30",
        "close": 6.712721,
        "direction_boundary": 9.134799,
        "core_momentum": -0.265148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230559
      },
      {
        "date": "2024-09-06",
        "close": 6.663866,
        "direction_boundary": 8.700727,
        "core_momentum": -0.234102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230073
      },
      {
        "date": "2024-09-13",
        "close": 6.487987,
        "direction_boundary": 9.260197,
        "core_momentum": -0.299368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2024-09-20",
        "close": 6.487987,
        "direction_boundary": 8.961168,
        "core_momentum": -0.275989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210131
      },
      {
        "date": "2024-09-27",
        "close": 7.211046,
        "direction_boundary": 9.211967,
        "core_momentum": -0.217209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258397
      },
      {
        "date": "2024-10-04",
        "close": 7.816852,
        "direction_boundary": 9.038338,
        "core_momentum": -0.135145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282746
      },
      {
        "date": "2024-10-11",
        "close": 7.211046,
        "direction_boundary": 9.231258,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299287
      },
      {
        "date": "2024-10-18",
        "close": 7.318527,
        "direction_boundary": 9.56887,
        "core_momentum": -0.235173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299874
      },
      {
        "date": "2024-10-25",
        "close": 7.680057,
        "direction_boundary": 8.748957,
        "core_momentum": -0.122175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303952
      },
      {
        "date": "2024-11-01",
        "close": 7.445551,
        "direction_boundary": 8.613913,
        "core_momentum": -0.135637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306361
      },
      {
        "date": "2024-11-08",
        "close": 7.875478,
        "direction_boundary": 8.748957,
        "core_momentum": -0.099838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316054
      },
      {
        "date": "2024-11-15",
        "close": 7.523719,
        "direction_boundary": 8.797186,
        "core_momentum": -0.144758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318649
      },
      {
        "date": "2024-11-22",
        "close": 7.553033,
        "direction_boundary": 8.864708,
        "core_momentum": -0.147966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313302
      },
      {
        "date": "2024-11-29",
        "close": 8.393344,
        "direction_boundary": 9.395241,
        "core_momentum": -0.106639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34451
      },
      {
        "date": "2024-12-06",
        "close": 8.373802,
        "direction_boundary": 8.951524,
        "core_momentum": -0.064539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338752
      },
      {
        "date": "2024-12-13",
        "close": 8.227236,
        "direction_boundary": 8.575328,
        "core_momentum": -0.040592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340547
      },
      {
        "date": "2024-12-20",
        "close": 7.943875,
        "direction_boundary": 8.613913,
        "core_momentum": -0.077786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342563
      },
      {
        "date": "2024-12-27",
        "close": 7.80708,
        "direction_boundary": 8.401698,
        "core_momentum": -0.070774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333542
      },
      {
        "date": "2025-01-03",
        "close": 7.357612,
        "direction_boundary": 8.556035,
        "core_momentum": -0.140068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345914
      },
      {
        "date": "2025-01-10",
        "close": 7.035166,
        "direction_boundary": 8.382406,
        "core_momentum": -0.160722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35251
      },
      {
        "date": "2025-01-17",
        "close": 7.191504,
        "direction_boundary": 8.160548,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353092
      },
      {
        "date": "2025-01-24",
        "close": 7.113335,
        "direction_boundary": 7.678246,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351922
      },
      {
        "date": "2025-01-31",
        "close": 7.123106,
        "direction_boundary": 7.475679,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34372
      },
      {
        "date": "2025-02-07",
        "close": 7.338069,
        "direction_boundary": 6.289217,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345837
      },
      {
        "date": "2025-02-14",
        "close": 7.396696,
        "direction_boundary": 7.003024,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345902
      },
      {
        "date": "2025-02-21",
        "close": 7.220817,
        "direction_boundary": 7.215236,
        "core_momentum": 0.000774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334824
      },
      {
        "date": "2025-02-28",
        "close": 7.025395,
        "direction_boundary": 7.330989,
        "core_momentum": -0.041685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331697
      },
      {
        "date": "2025-03-07",
        "close": 7.025395,
        "direction_boundary": 7.224883,
        "core_momentum": -0.027611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331452
      },
      {
        "date": "2025-03-14",
        "close": 7.230587,
        "direction_boundary": 7.552847,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330755
      },
      {
        "date": "2025-03-21",
        "close": 7.240359,
        "direction_boundary": 7.890459,
        "core_momentum": -0.082391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330726
      },
      {
        "date": "2025-03-28",
        "close": 7.240359,
        "direction_boundary": 7.62037,
        "core_momentum": -0.049868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296607
      },
      {
        "date": "2025-04-04",
        "close": 7.289214,
        "direction_boundary": 7.601078,
        "core_momentum": -0.041029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273271
      },
      {
        "date": "2025-04-11",
        "close": 6.761577,
        "direction_boundary": 7.292404,
        "core_momentum": -0.072792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270206
      },
      {
        "date": "2025-04-18",
        "close": 6.810431,
        "direction_boundary": 7.244174,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26944
      },
      {
        "date": "2025-04-25",
        "close": 6.878829,
        "direction_boundary": 7.485326,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260023
      },
      {
        "date": "2025-05-02",
        "close": 6.800661,
        "direction_boundary": 7.601078,
        "core_momentum": -0.105303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257395
      },
      {
        "date": "2025-05-09",
        "close": 6.927685,
        "direction_boundary": 7.687891,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244951
      },
      {
        "date": "2025-05-16",
        "close": 7.230587,
        "direction_boundary": 7.417803,
        "core_momentum": -0.025239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246234
      },
      {
        "date": "2025-05-23",
        "close": 7.269672,
        "direction_boundary": 7.128422,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246309
      },
      {
        "date": "2025-05-30",
        "close": 7.338069,
        "direction_boundary": 7.15736,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193161
      },
      {
        "date": "2025-06-06",
        "close": 7.561934,
        "direction_boundary": 6.887271,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199237
      },
      {
        "date": "2025-06-13",
        "close": 7.433599,
        "direction_boundary": 6.937456,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199163
      },
      {
        "date": "2025-06-20",
        "close": 7.018976,
        "direction_boundary": 6.761577,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208351
      },
      {
        "date": "2025-06-27",
        "close": 7.088079,
        "direction_boundary": 6.409818,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208468
      },
      {
        "date": "2025-07-04",
        "close": 7.275647,
        "direction_boundary": 6.507529,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196214
      },
      {
        "date": "2025-07-11",
        "close": 7.344751,
        "direction_boundary": 6.575926,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2025-07-18",
        "close": 7.453343,
        "direction_boundary": 6.5173,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2025-07-25",
        "close": 7.552063,
        "direction_boundary": 6.380505,
        "core_momentum": 0.183615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184305
      },
      {
        "date": "2025-08-01",
        "close": 7.867965,
        "direction_boundary": 6.751805,
        "core_momentum": 0.165313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2025-08-08",
        "close": 7.670526,
        "direction_boundary": 6.79089,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192279
      },
      {
        "date": "2025-08-15",
        "close": 7.581678,
        "direction_boundary": 6.820203,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2025-08-22",
        "close": 7.710014,
        "direction_boundary": 6.400047,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2025-08-29",
        "close": 7.374367,
        "direction_boundary": 6.712721,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197353
      },
      {
        "date": "2025-09-05",
        "close": 7.502702,
        "direction_boundary": 6.663866,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198474
      },
      {
        "date": "2025-09-12",
        "close": 7.453343,
        "direction_boundary": 6.487987,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      },
      {
        "date": "2025-09-19",
        "close": 7.226287,
        "direction_boundary": 6.487987,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20016
      },
      {
        "date": "2025-09-26",
        "close": 7.058464,
        "direction_boundary": 7.211046,
        "core_momentum": -0.021159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-10-03",
        "close": 7.058464,
        "direction_boundary": 7.816852,
        "core_momentum": -0.09702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2025-10-10",
        "close": 7.167056,
        "direction_boundary": 7.211046,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173181
      },
      {
        "date": "2025-10-17",
        "close": 7.167056,
        "direction_boundary": 7.318527,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173057
      },
      {
        "date": "2025-10-24",
        "close": 7.403983,
        "direction_boundary": 7.680057,
        "core_momentum": -0.035947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1779
      },
      {
        "date": "2025-10-31",
        "close": 7.403983,
        "direction_boundary": 7.445551,
        "core_momentum": -0.005583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17677
      },
      {
        "date": "2025-11-07",
        "close": 7.700142,
        "direction_boundary": 7.875478,
        "core_momentum": -0.022264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18258
      },
      {
        "date": "2025-11-14",
        "close": 8.173997,
        "direction_boundary": 7.523719,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2025-11-21",
        "close": 7.601422,
        "direction_boundary": 7.553033,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219093
      },
      {
        "date": "2025-11-28",
        "close": 7.937069,
        "direction_boundary": 8.393344,
        "core_momentum": -0.054362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226363
      },
      {
        "date": "2025-12-05",
        "close": 7.897582,
        "direction_boundary": 8.373802,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223187
      },
      {
        "date": "2025-12-12",
        "close": 7.374367,
        "direction_boundary": 8.227236,
        "core_momentum": -0.103664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242412
      },
      {
        "date": "2025-12-19",
        "close": 7.394111,
        "direction_boundary": 7.943875,
        "core_momentum": -0.069206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228006
      },
      {
        "date": "2025-12-26",
        "close": 7.275647,
        "direction_boundary": 7.80708,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229068
      },
      {
        "date": "2026-01-02",
        "close": 7.167056,
        "direction_boundary": 7.357612,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227146
      },
      {
        "date": "2026-01-09",
        "close": 7.423727,
        "direction_boundary": 7.035166,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2026-01-16",
        "close": 7.601422,
        "direction_boundary": 7.191504,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2026-01-23",
        "close": 7.64091,
        "direction_boundary": 7.113335,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233013
      },
      {
        "date": "2026-01-30",
        "close": 7.54219,
        "direction_boundary": 7.123106,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226159
      },
      {
        "date": "2026-02-06",
        "close": 7.631038,
        "direction_boundary": 7.338069,
        "core_momentum": 0.039925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224201
      },
      {
        "date": "2026-02-13",
        "close": 7.453343,
        "direction_boundary": 7.396696,
        "core_momentum": 0.007658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226019
      },
      {
        "date": "2026-02-27",
        "close": 7.719886,
        "direction_boundary": 7.220817,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2026-03-06",
        "close": 7.561934,
        "direction_boundary": 7.025395,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223286
      },
      {
        "date": "2026-03-13",
        "close": 7.571806,
        "direction_boundary": 7.025395,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222051
      },
      {
        "date": "2026-03-20",
        "close": 7.285519,
        "direction_boundary": 7.230587,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228379
      },
      {
        "date": "2026-03-27",
        "close": 7.167056,
        "direction_boundary": 7.240359,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225422
      },
      {
        "date": "2026-04-03",
        "close": 7.315135,
        "direction_boundary": 7.240359,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22462
      },
      {
        "date": "2026-04-10",
        "close": 7.561934,
        "direction_boundary": 7.289214,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      },
      {
        "date": "2026-04-17",
        "close": 7.374367,
        "direction_boundary": 6.761577,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231274
      },
      {
        "date": "2026-04-24",
        "close": 7.176927,
        "direction_boundary": 6.810431,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23457
      },
      {
        "date": "2026-05-01",
        "close": 7.423727,
        "direction_boundary": 6.878829,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234932
      },
      {
        "date": "2026-05-08",
        "close": 7.334879,
        "direction_boundary": 6.800661,
        "core_momentum": 0.078554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235535
      },
      {
        "date": "2026-05-15",
        "close": 7.097951,
        "direction_boundary": 6.927685,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232494
      },
      {
        "date": "2026-05-22",
        "close": 6.959744,
        "direction_boundary": 7.230587,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 7.269672,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 7.338069,
        "core_momentum": -0.086953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "direction_boundary": 7.561934,
        "core_momentum": -0.144399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 7.433599,
        "core_momentum": -0.151151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "direction_boundary": 7.018976,
        "core_momentum": -0.133777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 7.088079,
        "core_momentum": -0.075913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "direction_boundary": 7.275647,
        "core_momentum": -0.096988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2026-07-17",
        "close": 6.74,
        "direction_boundary": 7.344751,
        "core_momentum": -0.082338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "direction_boundary": 7.453343,
        "core_momentum": -0.133275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "direction_boundary": 7.552063,
        "core_momentum": -0.107529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224077
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "direction_boundary": 7.867965,
        "core_momentum": -0.126839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.826125,
        "volume": 52728908
      },
      {
        "date": "2023-08-04",
        "close": 9.086568,
        "volume": 123857641
      },
      {
        "date": "2023-08-11",
        "close": 10.031878,
        "volume": 376933927
      },
      {
        "date": "2023-08-18",
        "close": 9.134799,
        "volume": 214019635
      },
      {
        "date": "2023-08-25",
        "close": 8.700727,
        "volume": 151722076
      },
      {
        "date": "2023-09-01",
        "close": 9.260197,
        "volume": 192539505
      },
      {
        "date": "2023-09-08",
        "close": 8.961168,
        "volume": 102404834
      },
      {
        "date": "2023-09-15",
        "close": 9.211967,
        "volume": 121031690
      },
      {
        "date": "2023-09-22",
        "close": 9.038338,
        "volume": 91097869
      },
      {
        "date": "2023-09-29",
        "close": 9.231258,
        "volume": 80564993
      },
      {
        "date": "2023-10-13",
        "close": 9.56887,
        "volume": 156880181
      },
      {
        "date": "2023-10-20",
        "close": 8.748957,
        "volume": 139803265
      },
      {
        "date": "2023-10-27",
        "close": 8.613913,
        "volume": 84542562
      },
      {
        "date": "2023-11-03",
        "close": 8.748957,
        "volume": 94303066
      },
      {
        "date": "2023-11-10",
        "close": 8.797186,
        "volume": 89254421
      },
      {
        "date": "2023-11-17",
        "close": 8.864708,
        "volume": 53480725
      },
      {
        "date": "2023-11-24",
        "close": 9.395241,
        "volume": 146540883
      },
      {
        "date": "2023-12-01",
        "close": 8.951524,
        "volume": 136582332
      },
      {
        "date": "2023-12-08",
        "close": 8.575328,
        "volume": 74396250
      },
      {
        "date": "2023-12-15",
        "close": 8.613913,
        "volume": 93642602
      },
      {
        "date": "2023-12-22",
        "close": 8.401698,
        "volume": 40721569
      },
      {
        "date": "2023-12-29",
        "close": 8.556035,
        "volume": 34482534
      },
      {
        "date": "2024-01-05",
        "close": 8.382406,
        "volume": 40953425
      },
      {
        "date": "2024-01-12",
        "close": 8.160548,
        "volume": 31613501
      },
      {
        "date": "2024-01-19",
        "close": 7.678246,
        "volume": 33504193
      },
      {
        "date": "2024-01-26",
        "close": 7.475679,
        "volume": 50094086
      },
      {
        "date": "2024-02-02",
        "close": 6.289217,
        "volume": 49611476
      },
      {
        "date": "2024-02-09",
        "close": 7.003024,
        "volume": 71490964
      },
      {
        "date": "2024-02-23",
        "close": 7.215236,
        "volume": 70283727
      },
      {
        "date": "2024-03-01",
        "close": 7.330989,
        "volume": 74420758
      },
      {
        "date": "2024-03-08",
        "close": 7.224883,
        "volume": 55602795
      },
      {
        "date": "2024-03-15",
        "close": 7.552847,
        "volume": 68052063
      },
      {
        "date": "2024-03-22",
        "close": 7.890459,
        "volume": 180959530
      },
      {
        "date": "2024-03-29",
        "close": 7.62037,
        "volume": 74147250
      },
      {
        "date": "2024-04-05",
        "close": 7.601078,
        "volume": 34317621
      },
      {
        "date": "2024-04-12",
        "close": 7.292404,
        "volume": 50766512
      },
      {
        "date": "2024-04-19",
        "close": 7.244174,
        "volume": 52988319
      },
      {
        "date": "2024-04-26",
        "close": 7.485326,
        "volume": 41495649
      },
      {
        "date": "2024-05-03",
        "close": 7.601078,
        "volume": 21443500
      },
      {
        "date": "2024-05-10",
        "close": 7.687891,
        "volume": 69903890
      },
      {
        "date": "2024-05-17",
        "close": 7.417803,
        "volume": 55067487
      },
      {
        "date": "2024-05-24",
        "close": 7.128422,
        "volume": 45160392
      },
      {
        "date": "2024-05-31",
        "close": 7.15736,
        "volume": 28342232
      },
      {
        "date": "2024-06-07",
        "close": 6.887271,
        "volume": 33685005
      },
      {
        "date": "2024-06-14",
        "close": 6.937456,
        "volume": 22394037
      },
      {
        "date": "2024-06-21",
        "close": 6.761577,
        "volume": 22922943
      },
      {
        "date": "2024-06-28",
        "close": 6.409818,
        "volume": 30755909
      },
      {
        "date": "2024-07-05",
        "close": 6.507529,
        "volume": 33993584
      },
      {
        "date": "2024-07-12",
        "close": 6.575926,
        "volume": 33447130
      },
      {
        "date": "2024-07-19",
        "close": 6.5173,
        "volume": 25996894
      },
      {
        "date": "2024-07-26",
        "close": 6.380505,
        "volume": 26176656
      },
      {
        "date": "2024-08-02",
        "close": 6.751805,
        "volume": 42259292
      },
      {
        "date": "2024-08-09",
        "close": 6.79089,
        "volume": 56577810
      },
      {
        "date": "2024-08-16",
        "close": 6.820203,
        "volume": 130054251
      },
      {
        "date": "2024-08-23",
        "close": 6.400047,
        "volume": 37157087
      },
      {
        "date": "2024-08-30",
        "close": 6.712721,
        "volume": 43688159
      },
      {
        "date": "2024-09-06",
        "close": 6.663866,
        "volume": 44508282
      },
      {
        "date": "2024-09-13",
        "close": 6.487987,
        "volume": 29460767
      },
      {
        "date": "2024-09-20",
        "close": 6.487987,
        "volume": 18224318
      },
      {
        "date": "2024-09-27",
        "close": 7.211046,
        "volume": 69829824
      },
      {
        "date": "2024-10-04",
        "close": 7.816852,
        "volume": 37648599
      },
      {
        "date": "2024-10-11",
        "close": 7.211046,
        "volume": 128343302
      },
      {
        "date": "2024-10-18",
        "close": 7.318527,
        "volume": 76330321
      },
      {
        "date": "2024-10-25",
        "close": 7.680057,
        "volume": 132569567
      },
      {
        "date": "2024-11-01",
        "close": 7.445551,
        "volume": 108907459
      },
      {
        "date": "2024-11-08",
        "close": 7.875478,
        "volume": 107491996
      },
      {
        "date": "2024-11-15",
        "close": 7.523719,
        "volume": 125328853
      },
      {
        "date": "2024-11-22",
        "close": 7.553033,
        "volume": 91644672
      },
      {
        "date": "2024-11-29",
        "close": 8.393344,
        "volume": 336306819
      },
      {
        "date": "2024-12-06",
        "close": 8.373802,
        "volume": 261901915
      },
      {
        "date": "2024-12-13",
        "close": 8.227236,
        "volume": 136942852
      },
      {
        "date": "2024-12-20",
        "close": 7.943875,
        "volume": 83059878
      },
      {
        "date": "2024-12-27",
        "close": 7.80708,
        "volume": 73001409
      },
      {
        "date": "2025-01-03",
        "close": 7.357612,
        "volume": 59997827
      },
      {
        "date": "2025-01-10",
        "close": 7.035166,
        "volume": 154088756
      },
      {
        "date": "2025-01-17",
        "close": 7.191504,
        "volume": 55731915
      },
      {
        "date": "2025-01-24",
        "close": 7.113335,
        "volume": 42283427
      },
      {
        "date": "2025-01-31",
        "close": 7.123106,
        "volume": 8272799
      },
      {
        "date": "2025-02-07",
        "close": 7.338069,
        "volume": 37966283
      },
      {
        "date": "2025-02-14",
        "close": 7.396696,
        "volume": 63528034
      },
      {
        "date": "2025-02-21",
        "close": 7.220817,
        "volume": 58710233
      },
      {
        "date": "2025-02-28",
        "close": 7.025395,
        "volume": 56128858
      },
      {
        "date": "2025-03-07",
        "close": 7.025395,
        "volume": 40839140
      },
      {
        "date": "2025-03-14",
        "close": 7.230587,
        "volume": 55416121
      },
      {
        "date": "2025-03-21",
        "close": 7.240359,
        "volume": 68681838
      },
      {
        "date": "2025-03-28",
        "close": 7.240359,
        "volume": 68803042
      },
      {
        "date": "2025-04-04",
        "close": 7.289214,
        "volume": 54243501
      },
      {
        "date": "2025-04-11",
        "close": 6.761577,
        "volume": 75735053
      },
      {
        "date": "2025-04-18",
        "close": 6.810431,
        "volume": 38212625
      },
      {
        "date": "2025-04-25",
        "close": 6.878829,
        "volume": 33318507
      },
      {
        "date": "2025-05-02",
        "close": 6.800661,
        "volume": 17617906
      },
      {
        "date": "2025-05-09",
        "close": 6.927685,
        "volume": 27162285
      },
      {
        "date": "2025-05-16",
        "close": 7.230587,
        "volume": 61552495
      },
      {
        "date": "2025-05-23",
        "close": 7.269672,
        "volume": 93905797
      },
      {
        "date": "2025-05-30",
        "close": 7.338069,
        "volume": 63596643
      },
      {
        "date": "2025-06-06",
        "close": 7.561934,
        "volume": 102130999
      },
      {
        "date": "2025-06-13",
        "close": 7.433599,
        "volume": 125769694
      },
      {
        "date": "2025-06-20",
        "close": 7.018976,
        "volume": 70186102
      },
      {
        "date": "2025-06-27",
        "close": 7.088079,
        "volume": 50234017
      },
      {
        "date": "2025-07-04",
        "close": 7.275647,
        "volume": 57939098
      },
      {
        "date": "2025-07-11",
        "close": 7.344751,
        "volume": 57278586
      },
      {
        "date": "2025-07-18",
        "close": 7.453343,
        "volume": 63667389
      },
      {
        "date": "2025-07-25",
        "close": 7.552063,
        "volume": 104403620
      },
      {
        "date": "2025-08-01",
        "close": 7.867965,
        "volume": 127456132
      },
      {
        "date": "2025-08-08",
        "close": 7.670526,
        "volume": 107492575
      },
      {
        "date": "2025-08-15",
        "close": 7.581678,
        "volume": 74606870
      },
      {
        "date": "2025-08-22",
        "close": 7.710014,
        "volume": 97864895
      },
      {
        "date": "2025-08-29",
        "close": 7.374367,
        "volume": 98824848
      },
      {
        "date": "2025-09-05",
        "close": 7.502702,
        "volume": 82817089
      },
      {
        "date": "2025-09-12",
        "close": 7.453343,
        "volume": 56156473
      },
      {
        "date": "2025-09-19",
        "close": 7.226287,
        "volume": 54382248
      },
      {
        "date": "2025-09-26",
        "close": 7.058464,
        "volume": 40455019
      },
      {
        "date": "2025-10-03",
        "close": 7.058464,
        "volume": 14774984
      },
      {
        "date": "2025-10-10",
        "close": 7.167056,
        "volume": 17324846
      },
      {
        "date": "2025-10-17",
        "close": 7.167056,
        "volume": 49679862
      },
      {
        "date": "2025-10-24",
        "close": 7.403983,
        "volume": 76598913
      },
      {
        "date": "2025-10-31",
        "close": 7.403983,
        "volume": 57346658
      },
      {
        "date": "2025-11-07",
        "close": 7.700142,
        "volume": 80778470
      },
      {
        "date": "2025-11-14",
        "close": 8.173997,
        "volume": 151295579
      },
      {
        "date": "2025-11-21",
        "close": 7.601422,
        "volume": 108418886
      },
      {
        "date": "2025-11-28",
        "close": 7.937069,
        "volume": 96183339
      },
      {
        "date": "2025-12-05",
        "close": 7.897582,
        "volume": 99176119
      },
      {
        "date": "2025-12-12",
        "close": 7.374367,
        "volume": 78083522
      },
      {
        "date": "2025-12-19",
        "close": 7.394111,
        "volume": 51343799
      },
      {
        "date": "2025-12-26",
        "close": 7.275647,
        "volume": 41502534
      },
      {
        "date": "2026-01-02",
        "close": 7.167056,
        "volume": 26455585
      },
      {
        "date": "2026-01-09",
        "close": 7.423727,
        "volume": 75543191
      },
      {
        "date": "2026-01-16",
        "close": 7.601422,
        "volume": 112025237
      },
      {
        "date": "2026-01-23",
        "close": 7.64091,
        "volume": 66802933
      },
      {
        "date": "2026-01-30",
        "close": 7.54219,
        "volume": 115555895
      },
      {
        "date": "2026-02-06",
        "close": 7.631038,
        "volume": 93143364
      },
      {
        "date": "2026-02-13",
        "close": 7.453343,
        "volume": 83259210
      },
      {
        "date": "2026-02-27",
        "close": 7.719886,
        "volume": 47743034
      },
      {
        "date": "2026-03-06",
        "close": 7.561934,
        "volume": 80584923
      },
      {
        "date": "2026-03-13",
        "close": 7.571806,
        "volume": 52196591
      },
      {
        "date": "2026-03-20",
        "close": 7.285519,
        "volume": 57092858
      },
      {
        "date": "2026-03-27",
        "close": 7.167056,
        "volume": 100867047
      },
      {
        "date": "2026-04-03",
        "close": 7.315135,
        "volume": 81059544
      },
      {
        "date": "2026-04-10",
        "close": 7.561934,
        "volume": 185644835
      },
      {
        "date": "2026-04-17",
        "close": 7.374367,
        "volume": 137630370
      },
      {
        "date": "2026-04-24",
        "close": 7.176927,
        "volume": 67779985
      },
      {
        "date": "2026-05-01",
        "close": 7.423727,
        "volume": 50337451
      },
      {
        "date": "2026-05-08",
        "close": 7.334879,
        "volume": 35791949
      },
      {
        "date": "2026-05-15",
        "close": 7.097951,
        "volume": 85331814
      },
      {
        "date": "2026-05-22",
        "close": 6.959744,
        "volume": 45746704
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 45947599
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 5150767
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "volume": 6865200
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 21330934
      },
      {
        "date": "2026-06-26",
        "close": 6.08,
        "volume": 8170638
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 9641600
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "volume": 51064789
      },
      {
        "date": "2026-07-17",
        "close": 6.74,
        "volume": 94603585
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "volume": 68889175
      },
      {
        "date": "2026-07-31",
        "close": 6.74,
        "volume": 50698100
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "volume": 54036896
      }
    ],
    "sharemaestro_context": {
      "trend": 7.112783,
      "fair_value": 7.495876,
      "market_activity": -24.047532,
      "market_dynamics": -0.214601,
      "relative_strength": -8.876381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001869,
        "directional_follow_through": 0.44,
        "regime_survival": 1.0,
        "conditional_difference": 0.008148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.056944,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.034487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.205114
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.17307
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.015979
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.029207
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.005968
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.070048
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.097015
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.018617
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.02969
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012895
      }
    ]
  }
}