{
  "ticker": {
    "uuid": "76cc1405-318a-4f05-bc69-7c21f2bef8f3",
    "symbol": "MVEA",
    "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.15,
    "boundary_margin": 0.095105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.091907,
    "volatility_stability": 0.3521,
    "risk_context": 1.0881,
    "current_regime": {
      "move": 0.052278,
      "interruption": -0.010865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.17,
        "direction_boundary": 6.647,
        "core_momentum": -0.071762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083767
      },
      {
        "date": "2023-08-25",
        "close": 6.255,
        "direction_boundary": 6.506,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083087
      },
      {
        "date": "2023-09-01",
        "close": 6.33,
        "direction_boundary": 6.365,
        "core_momentum": -0.005499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084339
      },
      {
        "date": "2023-09-08",
        "close": 6.341,
        "direction_boundary": 6.445,
        "core_momentum": -0.016137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076233
      },
      {
        "date": "2023-09-15",
        "close": 6.349,
        "direction_boundary": 6.146,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075798
      },
      {
        "date": "2023-09-22",
        "close": 6.266,
        "direction_boundary": 6.106,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078844
      },
      {
        "date": "2023-09-29",
        "close": 6.223,
        "direction_boundary": 6.015,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074421
      },
      {
        "date": "2023-10-06",
        "close": 6.153,
        "direction_boundary": 6.008,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076492
      },
      {
        "date": "2023-10-13",
        "close": 6.293,
        "direction_boundary": 5.987,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082118
      },
      {
        "date": "2023-10-20",
        "close": 6.137,
        "direction_boundary": 6.019,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090191
      },
      {
        "date": "2023-10-27",
        "close": 6.019,
        "direction_boundary": 6.294,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094428
      },
      {
        "date": "2023-11-03",
        "close": 6.232,
        "direction_boundary": 6.133,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2023-11-10",
        "close": 6.236,
        "direction_boundary": 6.169,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2023-11-17",
        "close": 6.241,
        "direction_boundary": 6.211,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2023-11-24",
        "close": 6.324,
        "direction_boundary": 6.324,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104804
      },
      {
        "date": "2023-12-01",
        "close": 6.437,
        "direction_boundary": 6.318,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106084
      },
      {
        "date": "2023-12-08",
        "close": 6.499,
        "direction_boundary": 6.217,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106505
      },
      {
        "date": "2023-12-15",
        "close": 6.519,
        "direction_boundary": 6.013,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2023-12-22",
        "close": 6.506,
        "direction_boundary": 6.004,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2023-12-29",
        "close": 6.517,
        "direction_boundary": 5.993,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2024-01-05",
        "close": 6.541,
        "direction_boundary": 6.132,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101335
      },
      {
        "date": "2024-01-12",
        "close": 6.595,
        "direction_boundary": 6.089,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2024-01-19",
        "close": 6.659,
        "direction_boundary": 5.939,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2024-01-26",
        "close": 6.744,
        "direction_boundary": 6.002,
        "core_momentum": 0.123625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093378
      },
      {
        "date": "2024-02-02",
        "close": 6.825,
        "direction_boundary": 6.098,
        "core_momentum": 0.119219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2024-02-09",
        "close": 6.825,
        "direction_boundary": 6.081,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091971
      },
      {
        "date": "2024-02-16",
        "close": 6.867,
        "direction_boundary": 6.104,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090303
      },
      {
        "date": "2024-02-23",
        "close": 6.922,
        "direction_boundary": 6.02,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089437
      },
      {
        "date": "2024-03-01",
        "close": 6.908,
        "direction_boundary": 6.028,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089025
      },
      {
        "date": "2024-03-08",
        "close": 6.894,
        "direction_boundary": 5.89,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2024-03-15",
        "close": 6.894,
        "direction_boundary": 5.872,
        "core_momentum": 0.174046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2024-03-22",
        "close": 7.043,
        "direction_boundary": 5.863,
        "core_momentum": 0.201262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089603
      },
      {
        "date": "2024-03-29",
        "close": 7.117,
        "direction_boundary": 5.996,
        "core_momentum": 0.186958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-04-05",
        "close": 6.987,
        "direction_boundary": 6.0,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2024-04-12",
        "close": 6.987,
        "direction_boundary": 6.008,
        "core_momentum": 0.162949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 6.017,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081317
      },
      {
        "date": "2024-04-26",
        "close": 6.962,
        "direction_boundary": 6.012,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073793
      },
      {
        "date": "2024-05-03",
        "close": 6.898,
        "direction_boundary": 5.991,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063511
      },
      {
        "date": "2024-05-10",
        "close": 7.069,
        "direction_boundary": 6.058,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069397
      },
      {
        "date": "2024-05-17",
        "close": 7.065,
        "direction_boundary": 6.077,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069581
      },
      {
        "date": "2024-05-24",
        "close": 7.013,
        "direction_boundary": 6.014,
        "core_momentum": 0.166112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070441
      },
      {
        "date": "2024-05-31",
        "close": 6.874,
        "direction_boundary": 6.09,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075013
      },
      {
        "date": "2024-06-07",
        "close": 7.029,
        "direction_boundary": 6.087,
        "core_momentum": 0.154756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079352
      },
      {
        "date": "2024-06-14",
        "close": 7.081,
        "direction_boundary": 6.167,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079581
      },
      {
        "date": "2024-06-21",
        "close": 7.178,
        "direction_boundary": 6.099,
        "core_momentum": 0.176914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080487
      },
      {
        "date": "2024-06-28",
        "close": 7.176,
        "direction_boundary": 6.176,
        "core_momentum": 0.161917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080636
      },
      {
        "date": "2024-07-05",
        "close": 7.066,
        "direction_boundary": 6.113,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084898
      },
      {
        "date": "2024-07-12",
        "close": 7.205,
        "direction_boundary": 6.058,
        "core_momentum": 0.189336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2024-07-19",
        "close": 7.198,
        "direction_boundary": 6.25,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087403
      },
      {
        "date": "2024-07-26",
        "close": 7.261,
        "direction_boundary": 6.257,
        "core_momentum": 0.16046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086693
      },
      {
        "date": "2024-08-02",
        "close": 7.128,
        "direction_boundary": 6.187,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090492
      },
      {
        "date": "2024-08-09",
        "close": 7.176,
        "direction_boundary": 6.224,
        "core_momentum": 0.152956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090722
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 6.17,
        "core_momentum": 0.183144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092995
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "direction_boundary": 6.255,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2024-08-30",
        "close": 7.417,
        "direction_boundary": 6.33,
        "core_momentum": 0.171722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094008
      },
      {
        "date": "2024-09-06",
        "close": 7.288,
        "direction_boundary": 6.341,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2024-09-13",
        "close": 7.459,
        "direction_boundary": 6.349,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102138
      },
      {
        "date": "2024-09-20",
        "close": 7.427,
        "direction_boundary": 6.266,
        "core_momentum": 0.185286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099072
      },
      {
        "date": "2024-09-27",
        "close": 7.511,
        "direction_boundary": 6.223,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099213
      },
      {
        "date": "2024-10-04",
        "close": 7.553,
        "direction_boundary": 6.153,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094775
      },
      {
        "date": "2024-10-11",
        "close": 7.689,
        "direction_boundary": 6.293,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2024-10-18",
        "close": 7.834,
        "direction_boundary": 6.137,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2024-10-25",
        "close": 7.729,
        "direction_boundary": 6.019,
        "core_momentum": 0.2841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2024-11-01",
        "close": 7.61,
        "direction_boundary": 6.232,
        "core_momentum": 0.221117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2024-11-08",
        "close": 7.994,
        "direction_boundary": 6.236,
        "core_momentum": 0.281911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-11-15",
        "close": 7.961,
        "direction_boundary": 6.241,
        "core_momentum": 0.275597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2024-11-22",
        "close": 8.266,
        "direction_boundary": 6.324,
        "core_momentum": 0.307084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2024-11-29",
        "close": 8.247,
        "direction_boundary": 6.437,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-12-06",
        "close": 8.161,
        "direction_boundary": 6.499,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2024-12-13",
        "close": 8.043,
        "direction_boundary": 6.519,
        "core_momentum": 0.233778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2024-12-20",
        "close": 7.879,
        "direction_boundary": 6.506,
        "core_momentum": 0.211036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126272
      },
      {
        "date": "2024-12-27",
        "close": 7.865,
        "direction_boundary": 6.517,
        "core_momentum": 0.206844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2025-01-03",
        "close": 7.937,
        "direction_boundary": 6.541,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2025-01-10",
        "close": 7.857,
        "direction_boundary": 6.595,
        "core_momentum": 0.191357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-01-17",
        "close": 8.045,
        "direction_boundary": 6.659,
        "core_momentum": 0.208139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2025-01-24",
        "close": 7.944,
        "direction_boundary": 6.744,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2025-01-31",
        "close": 8.091,
        "direction_boundary": 6.825,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2025-02-07",
        "close": 8.151,
        "direction_boundary": 6.825,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2025-02-14",
        "close": 8.076,
        "direction_boundary": 6.867,
        "core_momentum": 0.176059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2025-02-21",
        "close": 8.107,
        "direction_boundary": 6.922,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125822
      },
      {
        "date": "2025-02-28",
        "close": 8.102,
        "direction_boundary": 6.908,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125033
      },
      {
        "date": "2025-03-07",
        "close": 7.709,
        "direction_boundary": 6.894,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142547
      },
      {
        "date": "2025-03-14",
        "close": 7.555,
        "direction_boundary": 6.894,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142437
      },
      {
        "date": "2025-03-21",
        "close": 7.653,
        "direction_boundary": 7.043,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143273
      },
      {
        "date": "2025-03-28",
        "close": 7.678,
        "direction_boundary": 7.117,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142574
      },
      {
        "date": "2025-04-04",
        "close": 7.278,
        "direction_boundary": 6.987,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161002
      },
      {
        "date": "2025-04-11",
        "close": 6.939,
        "direction_boundary": 6.987,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2025-04-18",
        "close": 7.058,
        "direction_boundary": 6.9,
        "core_momentum": 0.022899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170247
      },
      {
        "date": "2025-04-25",
        "close": 7.078,
        "direction_boundary": 6.962,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169933
      },
      {
        "date": "2025-05-02",
        "close": 7.285,
        "direction_boundary": 6.898,
        "core_momentum": 0.056103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174662
      },
      {
        "date": "2025-05-09",
        "close": 7.331,
        "direction_boundary": 7.069,
        "core_momentum": 0.037063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159088
      },
      {
        "date": "2025-05-16",
        "close": 7.537,
        "direction_boundary": 7.065,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164794
      },
      {
        "date": "2025-05-23",
        "close": 7.302,
        "direction_boundary": 7.013,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159325
      },
      {
        "date": "2025-05-30",
        "close": 7.362,
        "direction_boundary": 6.874,
        "core_momentum": 0.070992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16031
      },
      {
        "date": "2025-06-06",
        "close": 7.381,
        "direction_boundary": 7.029,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160336
      },
      {
        "date": "2025-06-13",
        "close": 7.255,
        "direction_boundary": 7.081,
        "core_momentum": 0.024573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160732
      },
      {
        "date": "2025-06-20",
        "close": 7.206,
        "direction_boundary": 7.178,
        "core_momentum": 0.003901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159005
      },
      {
        "date": "2025-06-27",
        "close": 7.166,
        "direction_boundary": 7.176,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "direction_boundary": 7.066,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158428
      },
      {
        "date": "2025-07-11",
        "close": 7.169,
        "direction_boundary": 7.205,
        "core_momentum": -0.004997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158165
      },
      {
        "date": "2025-07-18",
        "close": 7.201,
        "direction_boundary": 7.198,
        "core_momentum": 0.000417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153749
      },
      {
        "date": "2025-07-25",
        "close": 7.229,
        "direction_boundary": 7.261,
        "core_momentum": -0.004407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153656
      },
      {
        "date": "2025-08-01",
        "close": 7.179,
        "direction_boundary": 7.128,
        "core_momentum": 0.007155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150393
      },
      {
        "date": "2025-08-08",
        "close": 7.15,
        "direction_boundary": 7.176,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "direction_boundary": 7.3,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2025-08-22",
        "close": 7.294,
        "direction_boundary": 7.31,
        "core_momentum": -0.002189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2025-08-29",
        "close": 7.229,
        "direction_boundary": 7.417,
        "core_momentum": -0.025347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2025-09-05",
        "close": 7.179,
        "direction_boundary": 7.288,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2025-09-12",
        "close": 7.214,
        "direction_boundary": 7.459,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2025-09-19",
        "close": 7.154,
        "direction_boundary": 7.427,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2025-09-26",
        "close": 7.19,
        "direction_boundary": 7.511,
        "core_momentum": -0.042737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134035
      },
      {
        "date": "2025-10-03",
        "close": 7.252,
        "direction_boundary": 7.553,
        "core_momentum": -0.039852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112775
      },
      {
        "date": "2025-10-10",
        "close": 7.236,
        "direction_boundary": 7.689,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089686
      },
      {
        "date": "2025-10-17",
        "close": 7.179,
        "direction_boundary": 7.834,
        "core_momentum": -0.08361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087769
      },
      {
        "date": "2025-10-24",
        "close": 8.4515,
        "direction_boundary": 7.729,
        "core_momentum": 0.093479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241967
      },
      {
        "date": "2025-10-31",
        "close": 7.219,
        "direction_boundary": 7.61,
        "core_momentum": -0.05138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330139
      },
      {
        "date": "2025-11-07",
        "close": 7.128,
        "direction_boundary": 7.994,
        "core_momentum": -0.108331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330425
      },
      {
        "date": "2025-11-14",
        "close": 7.232,
        "direction_boundary": 7.961,
        "core_momentum": -0.091571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328624
      },
      {
        "date": "2025-11-21",
        "close": 7.244,
        "direction_boundary": 8.266,
        "core_momentum": -0.123639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325759
      },
      {
        "date": "2025-11-28",
        "close": 7.322,
        "direction_boundary": 8.247,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325909
      },
      {
        "date": "2025-12-05",
        "close": 7.268,
        "direction_boundary": 8.161,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326032
      },
      {
        "date": "2025-12-12",
        "close": 7.211,
        "direction_boundary": 8.043,
        "core_momentum": -0.103444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325336
      },
      {
        "date": "2025-12-19",
        "close": 7.223,
        "direction_boundary": 7.879,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325207
      },
      {
        "date": "2025-12-26",
        "close": 7.206,
        "direction_boundary": 7.865,
        "core_momentum": -0.083789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325126
      },
      {
        "date": "2026-01-02",
        "close": 7.148,
        "direction_boundary": 7.937,
        "core_momentum": -0.099408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2026-01-09",
        "close": 7.294,
        "direction_boundary": 7.857,
        "core_momentum": -0.071656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326424
      },
      {
        "date": "2026-01-16",
        "close": 7.326,
        "direction_boundary": 8.045,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326422
      },
      {
        "date": "2026-01-23",
        "close": 7.224,
        "direction_boundary": 7.944,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327012
      },
      {
        "date": "2026-01-30",
        "close": 7.122,
        "direction_boundary": 8.091,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327476
      },
      {
        "date": "2026-02-06",
        "close": 7.235,
        "direction_boundary": 8.151,
        "core_momentum": -0.112379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328173
      },
      {
        "date": "2026-02-13",
        "close": 7.267,
        "direction_boundary": 8.076,
        "core_momentum": -0.100173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32814
      },
      {
        "date": "2026-02-20",
        "close": 7.3,
        "direction_boundary": 8.107,
        "core_momentum": -0.099544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327587
      },
      {
        "date": "2026-02-27",
        "close": 7.358,
        "direction_boundary": 8.102,
        "core_momentum": -0.091829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327497
      },
      {
        "date": "2026-03-06",
        "close": 7.431,
        "direction_boundary": 7.709,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327544
      },
      {
        "date": "2026-03-13",
        "close": 7.373,
        "direction_boundary": 7.555,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327744
      },
      {
        "date": "2026-03-20",
        "close": 7.147,
        "direction_boundary": 7.653,
        "core_momentum": -0.066118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330532
      },
      {
        "date": "2026-03-27",
        "close": 7.087,
        "direction_boundary": 7.678,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2026-04-03",
        "close": 7.185,
        "direction_boundary": 7.278,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331008
      },
      {
        "date": "2026-04-10",
        "close": 7.081,
        "direction_boundary": 6.939,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33159
      },
      {
        "date": "2026-04-17",
        "close": 7.201,
        "direction_boundary": 7.058,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332306
      },
      {
        "date": "2026-04-24",
        "close": 7.197,
        "direction_boundary": 7.078,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234914
      },
      {
        "date": "2026-05-01",
        "close": 7.207,
        "direction_boundary": 7.285,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086495
      },
      {
        "date": "2026-05-08",
        "close": 7.156,
        "direction_boundary": 7.331,
        "core_momentum": -0.023871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085202
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "direction_boundary": 7.537,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086185
      },
      {
        "date": "2026-05-22",
        "close": 7.441,
        "direction_boundary": 7.302,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2026-05-29",
        "close": 7.389,
        "direction_boundary": 7.362,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2026-06-05",
        "close": 7.455,
        "direction_boundary": 7.381,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2026-06-12",
        "close": 7.394,
        "direction_boundary": 7.255,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090901
      },
      {
        "date": "2026-06-19",
        "close": 7.374,
        "direction_boundary": 7.206,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091036
      },
      {
        "date": "2026-06-26",
        "close": 7.529,
        "direction_boundary": 7.166,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2026-07-03",
        "close": 7.647,
        "direction_boundary": 7.2,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2026-07-10",
        "close": 7.649,
        "direction_boundary": 7.169,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092394
      },
      {
        "date": "2026-07-17",
        "close": 7.612,
        "direction_boundary": 7.201,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2026-07-24",
        "close": 7.634,
        "direction_boundary": 7.229,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090045
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "direction_boundary": 7.179,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 7.15,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.17,
        "volume": 405535
      },
      {
        "date": "2023-08-25",
        "close": 6.255,
        "volume": 1210371
      },
      {
        "date": "2023-09-01",
        "close": 6.33,
        "volume": 94930
      },
      {
        "date": "2023-09-08",
        "close": 6.341,
        "volume": 186657
      },
      {
        "date": "2023-09-15",
        "close": 6.349,
        "volume": 84415
      },
      {
        "date": "2023-09-22",
        "close": 6.266,
        "volume": 164735
      },
      {
        "date": "2023-09-29",
        "close": 6.223,
        "volume": 145280
      },
      {
        "date": "2023-10-06",
        "close": 6.153,
        "volume": 455292
      },
      {
        "date": "2023-10-13",
        "close": 6.293,
        "volume": 156330
      },
      {
        "date": "2023-10-20",
        "close": 6.137,
        "volume": 271753
      },
      {
        "date": "2023-10-27",
        "close": 6.019,
        "volume": 267660
      },
      {
        "date": "2023-11-03",
        "close": 6.232,
        "volume": 250920
      },
      {
        "date": "2023-11-10",
        "close": 6.236,
        "volume": 346455
      },
      {
        "date": "2023-11-17",
        "close": 6.241,
        "volume": 106724
      },
      {
        "date": "2023-11-24",
        "close": 6.324,
        "volume": 1956913
      },
      {
        "date": "2023-12-01",
        "close": 6.437,
        "volume": 7649080
      },
      {
        "date": "2023-12-08",
        "close": 6.499,
        "volume": 193151
      },
      {
        "date": "2023-12-15",
        "close": 6.519,
        "volume": 282071
      },
      {
        "date": "2023-12-22",
        "close": 6.506,
        "volume": 304840
      },
      {
        "date": "2023-12-29",
        "close": 6.517,
        "volume": 27264
      },
      {
        "date": "2024-01-05",
        "close": 6.541,
        "volume": 58446
      },
      {
        "date": "2024-01-12",
        "close": 6.595,
        "volume": 243101
      },
      {
        "date": "2024-01-19",
        "close": 6.659,
        "volume": 221872
      },
      {
        "date": "2024-01-26",
        "close": 6.744,
        "volume": 94909
      },
      {
        "date": "2024-02-02",
        "close": 6.825,
        "volume": 74998
      },
      {
        "date": "2024-02-09",
        "close": 6.825,
        "volume": 1250228
      },
      {
        "date": "2024-02-16",
        "close": 6.867,
        "volume": 433153
      },
      {
        "date": "2024-02-23",
        "close": 6.922,
        "volume": 92118
      },
      {
        "date": "2024-03-01",
        "close": 6.908,
        "volume": 70083
      },
      {
        "date": "2024-03-08",
        "close": 6.894,
        "volume": 332256
      },
      {
        "date": "2024-03-15",
        "close": 6.894,
        "volume": 152990
      },
      {
        "date": "2024-03-22",
        "close": 7.043,
        "volume": 52289
      },
      {
        "date": "2024-03-29",
        "close": 7.117,
        "volume": 306314
      },
      {
        "date": "2024-04-05",
        "close": 6.987,
        "volume": 99186
      },
      {
        "date": "2024-04-12",
        "close": 6.987,
        "volume": 61108
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 108078
      },
      {
        "date": "2024-04-26",
        "close": 6.962,
        "volume": 172076
      },
      {
        "date": "2024-05-03",
        "close": 6.898,
        "volume": 123459
      },
      {
        "date": "2024-05-10",
        "close": 7.069,
        "volume": 191042
      },
      {
        "date": "2024-05-17",
        "close": 7.065,
        "volume": 133451
      },
      {
        "date": "2024-05-24",
        "close": 7.013,
        "volume": 113077
      },
      {
        "date": "2024-05-31",
        "close": 6.874,
        "volume": 181879
      },
      {
        "date": "2024-06-07",
        "close": 7.029,
        "volume": 191374
      },
      {
        "date": "2024-06-14",
        "close": 7.081,
        "volume": 1279307
      },
      {
        "date": "2024-06-21",
        "close": 7.178,
        "volume": 84243
      },
      {
        "date": "2024-06-28",
        "close": 7.176,
        "volume": 243265
      },
      {
        "date": "2024-07-05",
        "close": 7.066,
        "volume": 169980
      },
      {
        "date": "2024-07-12",
        "close": 7.205,
        "volume": 45392
      },
      {
        "date": "2024-07-19",
        "close": 7.198,
        "volume": 112618
      },
      {
        "date": "2024-07-26",
        "close": 7.261,
        "volume": 320923
      },
      {
        "date": "2024-08-02",
        "close": 7.128,
        "volume": 399937
      },
      {
        "date": "2024-08-09",
        "close": 7.176,
        "volume": 793489
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 90004
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "volume": 48125
      },
      {
        "date": "2024-08-30",
        "close": 7.417,
        "volume": 718855
      },
      {
        "date": "2024-09-06",
        "close": 7.288,
        "volume": 115119
      },
      {
        "date": "2024-09-13",
        "close": 7.459,
        "volume": 60873
      },
      {
        "date": "2024-09-20",
        "close": 7.427,
        "volume": 154609
      },
      {
        "date": "2024-09-27",
        "close": 7.511,
        "volume": 186597
      },
      {
        "date": "2024-10-04",
        "close": 7.553,
        "volume": 65264
      },
      {
        "date": "2024-10-11",
        "close": 7.689,
        "volume": 120266
      },
      {
        "date": "2024-10-18",
        "close": 7.834,
        "volume": 39918
      },
      {
        "date": "2024-10-25",
        "close": 7.729,
        "volume": 187480
      },
      {
        "date": "2024-11-01",
        "close": 7.61,
        "volume": 84415
      },
      {
        "date": "2024-11-08",
        "close": 7.994,
        "volume": 136454
      },
      {
        "date": "2024-11-15",
        "close": 7.961,
        "volume": 115193
      },
      {
        "date": "2024-11-22",
        "close": 8.266,
        "volume": 246315
      },
      {
        "date": "2024-11-29",
        "close": 8.247,
        "volume": 88346
      },
      {
        "date": "2024-12-06",
        "close": 8.161,
        "volume": 46881
      },
      {
        "date": "2024-12-13",
        "close": 8.043,
        "volume": 126214
      },
      {
        "date": "2024-12-20",
        "close": 7.879,
        "volume": 480822
      },
      {
        "date": "2024-12-27",
        "close": 7.865,
        "volume": 24832
      },
      {
        "date": "2025-01-03",
        "close": 7.937,
        "volume": 43302
      },
      {
        "date": "2025-01-10",
        "close": 7.857,
        "volume": 365130
      },
      {
        "date": "2025-01-17",
        "close": 8.045,
        "volume": 109032
      },
      {
        "date": "2025-01-24",
        "close": 7.944,
        "volume": 29900
      },
      {
        "date": "2025-01-31",
        "close": 8.091,
        "volume": 30331
      },
      {
        "date": "2025-02-07",
        "close": 8.151,
        "volume": 123520
      },
      {
        "date": "2025-02-14",
        "close": 8.076,
        "volume": 31665
      },
      {
        "date": "2025-02-21",
        "close": 8.107,
        "volume": 56462
      },
      {
        "date": "2025-02-28",
        "close": 8.102,
        "volume": 104310
      },
      {
        "date": "2025-03-07",
        "close": 7.709,
        "volume": 496412
      },
      {
        "date": "2025-03-14",
        "close": 7.555,
        "volume": 61492
      },
      {
        "date": "2025-03-21",
        "close": 7.653,
        "volume": 231538
      },
      {
        "date": "2025-03-28",
        "close": 7.678,
        "volume": 87267
      },
      {
        "date": "2025-04-04",
        "close": 7.278,
        "volume": 158121
      },
      {
        "date": "2025-04-11",
        "close": 6.939,
        "volume": 213455
      },
      {
        "date": "2025-04-18",
        "close": 7.058,
        "volume": 146338
      },
      {
        "date": "2025-04-25",
        "close": 7.078,
        "volume": 134867
      },
      {
        "date": "2025-05-02",
        "close": 7.285,
        "volume": 32536
      },
      {
        "date": "2025-05-09",
        "close": 7.331,
        "volume": 123101
      },
      {
        "date": "2025-05-16",
        "close": 7.537,
        "volume": 92302
      },
      {
        "date": "2025-05-23",
        "close": 7.302,
        "volume": 126044
      },
      {
        "date": "2025-05-30",
        "close": 7.362,
        "volume": 97586
      },
      {
        "date": "2025-06-06",
        "close": 7.381,
        "volume": 39570
      },
      {
        "date": "2025-06-13",
        "close": 7.255,
        "volume": 61677
      },
      {
        "date": "2025-06-20",
        "close": 7.206,
        "volume": 116062
      },
      {
        "date": "2025-06-27",
        "close": 7.166,
        "volume": 18822
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "volume": 95930
      },
      {
        "date": "2025-07-11",
        "close": 7.169,
        "volume": 75767
      },
      {
        "date": "2025-07-18",
        "close": 7.201,
        "volume": 23230
      },
      {
        "date": "2025-07-25",
        "close": 7.229,
        "volume": 21592
      },
      {
        "date": "2025-08-01",
        "close": 7.179,
        "volume": 74123
      },
      {
        "date": "2025-08-08",
        "close": 7.15,
        "volume": 37740
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "volume": 17682
      },
      {
        "date": "2025-08-22",
        "close": 7.294,
        "volume": 13600
      },
      {
        "date": "2025-08-29",
        "close": 7.229,
        "volume": 34022
      },
      {
        "date": "2025-09-05",
        "close": 7.179,
        "volume": 37761
      },
      {
        "date": "2025-09-12",
        "close": 7.214,
        "volume": 20814
      },
      {
        "date": "2025-09-19",
        "close": 7.154,
        "volume": 9230
      },
      {
        "date": "2025-09-26",
        "close": 7.19,
        "volume": 82816
      },
      {
        "date": "2025-10-03",
        "close": 7.252,
        "volume": 113802
      },
      {
        "date": "2025-10-10",
        "close": 7.236,
        "volume": 103629
      },
      {
        "date": "2025-10-17",
        "close": 7.179,
        "volume": 66033
      },
      {
        "date": "2025-10-24",
        "close": 8.4515,
        "volume": 22457
      },
      {
        "date": "2025-10-31",
        "close": 7.219,
        "volume": 235354
      },
      {
        "date": "2025-11-07",
        "close": 7.128,
        "volume": 94637
      },
      {
        "date": "2025-11-14",
        "close": 7.232,
        "volume": 100329
      },
      {
        "date": "2025-11-21",
        "close": 7.244,
        "volume": 66892
      },
      {
        "date": "2025-11-28",
        "close": 7.322,
        "volume": 148139
      },
      {
        "date": "2025-12-05",
        "close": 7.268,
        "volume": 71818
      },
      {
        "date": "2025-12-12",
        "close": 7.211,
        "volume": 16299
      },
      {
        "date": "2025-12-19",
        "close": 7.223,
        "volume": 14694
      },
      {
        "date": "2025-12-26",
        "close": 7.206,
        "volume": 1135
      },
      {
        "date": "2026-01-02",
        "close": 7.148,
        "volume": 39812
      },
      {
        "date": "2026-01-09",
        "close": 7.294,
        "volume": 34205
      },
      {
        "date": "2026-01-16",
        "close": 7.326,
        "volume": 108448
      },
      {
        "date": "2026-01-23",
        "close": 7.224,
        "volume": 54912
      },
      {
        "date": "2026-01-30",
        "close": 7.122,
        "volume": 49132
      },
      {
        "date": "2026-02-06",
        "close": 7.235,
        "volume": 146948
      },
      {
        "date": "2026-02-13",
        "close": 7.267,
        "volume": 100476
      },
      {
        "date": "2026-02-20",
        "close": 7.3,
        "volume": 61157
      },
      {
        "date": "2026-02-27",
        "close": 7.358,
        "volume": 26410
      },
      {
        "date": "2026-03-06",
        "close": 7.431,
        "volume": 115479
      },
      {
        "date": "2026-03-13",
        "close": 7.373,
        "volume": 78474
      },
      {
        "date": "2026-03-20",
        "close": 7.147,
        "volume": 35533
      },
      {
        "date": "2026-03-27",
        "close": 7.087,
        "volume": 53178
      },
      {
        "date": "2026-04-03",
        "close": 7.185,
        "volume": 9231
      },
      {
        "date": "2026-04-10",
        "close": 7.081,
        "volume": 54947
      },
      {
        "date": "2026-04-17",
        "close": 7.201,
        "volume": 11905
      },
      {
        "date": "2026-04-24",
        "close": 7.197,
        "volume": 6962
      },
      {
        "date": "2026-05-01",
        "close": 7.207,
        "volume": 115967
      },
      {
        "date": "2026-05-08",
        "close": 7.156,
        "volume": 107150
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "volume": 90587
      },
      {
        "date": "2026-05-22",
        "close": 7.441,
        "volume": 25881
      },
      {
        "date": "2026-05-29",
        "close": 7.389,
        "volume": 78305
      },
      {
        "date": "2026-06-05",
        "close": 7.455,
        "volume": 6132
      },
      {
        "date": "2026-06-12",
        "close": 7.394,
        "volume": 6752
      },
      {
        "date": "2026-06-19",
        "close": 7.374,
        "volume": 23436
      },
      {
        "date": "2026-06-26",
        "close": 7.529,
        "volume": 13069
      },
      {
        "date": "2026-07-03",
        "close": 7.647,
        "volume": 55518
      },
      {
        "date": "2026-07-10",
        "close": 7.649,
        "volume": 44243
      },
      {
        "date": "2026-07-17",
        "close": 7.612,
        "volume": 45890
      },
      {
        "date": "2026-07-24",
        "close": 7.634,
        "volume": 10736
      },
      {
        "date": "2026-07-31",
        "close": 7.62,
        "volume": 50203
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 26943
      }
    ],
    "sharemaestro_context": {
      "trend": 7.358367,
      "fair_value": 7.209631,
      "market_activity": 56.884733,
      "market_dynamics": 1.386862,
      "relative_strength": -1.173551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007325,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9189,
        "conditional_difference": -0.001501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028318,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051553,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.02448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.004056
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.00471
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016382
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010129
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052278
      }
    ]
  }
}