{
  "ticker": {
    "uuid": "76cc16b9-5522-4274-a725-5a523e9aad33",
    "symbol": "2354",
    "name": "Foxconn Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.507278,
    "boundary_margin": -0.074174,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356729,
    "volatility_stability": 1.0438,
    "risk_context": 0.2803,
    "current_regime": {
      "move": 0.127234,
      "interruption": 0.170352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.584,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.256977,
        "direction_boundary": 44.203522,
        "core_momentum": 0.18219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2023-08-18",
        "close": 51.23233,
        "direction_boundary": 46.239506,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2023-08-25",
        "close": 51.046032,
        "direction_boundary": 45.787067,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2023-09-01",
        "close": 53.095325,
        "direction_boundary": 46.691948,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2023-09-08",
        "close": 53.188477,
        "direction_boundary": 45.334625,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2023-09-15",
        "close": 54.958321,
        "direction_boundary": 43.524857,
        "core_momentum": 0.262688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2023-09-22",
        "close": 53.561073,
        "direction_boundary": 43.434372,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2023-09-29",
        "close": 53.747375,
        "direction_boundary": 42.303268,
        "core_momentum": 0.270525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2023-10-06",
        "close": 52.629578,
        "direction_boundary": 41.488873,
        "core_momentum": 0.268523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2023-10-13",
        "close": 53.281628,
        "direction_boundary": 42.891441,
        "core_momentum": 0.242244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2023-10-20",
        "close": 50.952881,
        "direction_boundary": 41.715096,
        "core_momentum": 0.221449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2023-10-27",
        "close": 49.276188,
        "direction_boundary": 41.262653,
        "core_momentum": 0.194208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205352
      },
      {
        "date": "2023-11-03",
        "close": 49.08989,
        "direction_boundary": 41.172165,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205411
      },
      {
        "date": "2023-11-10",
        "close": 48.624142,
        "direction_boundary": 41.307903,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20123
      },
      {
        "date": "2023-11-17",
        "close": 49.555637,
        "direction_boundary": 44.203522,
        "core_momentum": 0.121079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198001
      },
      {
        "date": "2023-11-24",
        "close": 49.648788,
        "direction_boundary": 44.927433,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197018
      },
      {
        "date": "2023-12-01",
        "close": 49.555637,
        "direction_boundary": 45.198895,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184288
      },
      {
        "date": "2023-12-08",
        "close": 48.065239,
        "direction_boundary": 48.863667,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2023-12-15",
        "close": 48.43784,
        "direction_boundary": 48.139763,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182847
      },
      {
        "date": "2023-12-22",
        "close": 48.158394,
        "direction_boundary": 47.596832,
        "core_momentum": 0.011798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182775
      },
      {
        "date": "2023-12-29",
        "close": 49.462486,
        "direction_boundary": 46.510975,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186974
      },
      {
        "date": "2024-01-05",
        "close": 48.251541,
        "direction_boundary": 46.963417,
        "core_momentum": 0.027428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187914
      },
      {
        "date": "2024-01-12",
        "close": 47.878944,
        "direction_boundary": 47.415855,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165919
      },
      {
        "date": "2024-01-19",
        "close": 46.295399,
        "direction_boundary": 47.596832,
        "core_momentum": -0.027343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2024-01-26",
        "close": 47.0406,
        "direction_boundary": 47.234882,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2024-02-02",
        "close": 47.413197,
        "direction_boundary": 50.944901,
        "core_momentum": -0.069324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2024-02-09",
        "close": 46.761147,
        "direction_boundary": 49.406597,
        "core_momentum": -0.053544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-02-16",
        "close": 46.015953,
        "direction_boundary": 50.040016,
        "core_momentum": -0.080417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2024-02-23",
        "close": 46.667995,
        "direction_boundary": 50.220993,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-03-01",
        "close": 45.922798,
        "direction_boundary": 49.949524,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2024-03-08",
        "close": 45.829651,
        "direction_boundary": 48.501717,
        "core_momentum": -0.055092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-03-15",
        "close": 51.791229,
        "direction_boundary": 47.234882,
        "core_momentum": 0.096461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221135
      },
      {
        "date": "2024-03-22",
        "close": 54.958321,
        "direction_boundary": 49.497086,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23418
      },
      {
        "date": "2024-03-29",
        "close": 58.684307,
        "direction_boundary": 50.582947,
        "core_momentum": 0.16016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250757
      },
      {
        "date": "2024-04-05",
        "close": 59.615803,
        "direction_boundary": 50.220993,
        "core_momentum": 0.187069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2024-04-12",
        "close": 54.492573,
        "direction_boundary": 49.587574,
        "core_momentum": 0.098916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280877
      },
      {
        "date": "2024-04-19",
        "close": 51.977531,
        "direction_boundary": 48.68269,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28173
      },
      {
        "date": "2024-04-26",
        "close": 57.193913,
        "direction_boundary": 48.773182,
        "core_momentum": 0.172651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306182
      },
      {
        "date": "2024-05-03",
        "close": 56.541866,
        "direction_boundary": 48.68269,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306844
      },
      {
        "date": "2024-05-10",
        "close": 56.448715,
        "direction_boundary": 47.234882,
        "core_momentum": 0.195064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2024-05-17",
        "close": 57.007614,
        "direction_boundary": 48.773182,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2024-05-24",
        "close": 60.547302,
        "direction_boundary": 48.139763,
        "core_momentum": 0.25774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2024-05-31",
        "close": 68.092422,
        "direction_boundary": 50.582947,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2024-06-07",
        "close": 63.155495,
        "direction_boundary": 49.406597,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365439
      },
      {
        "date": "2024-06-14",
        "close": 63.993835,
        "direction_boundary": 50.673435,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2024-06-21",
        "close": 66.881485,
        "direction_boundary": 50.311481,
        "core_momentum": 0.329348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367479
      },
      {
        "date": "2024-06-28",
        "close": 66.415741,
        "direction_boundary": 50.311481,
        "core_momentum": 0.320091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367868
      },
      {
        "date": "2024-07-05",
        "close": 68.052002,
        "direction_boundary": 49.276188,
        "core_momentum": 0.381032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364513
      },
      {
        "date": "2024-07-12",
        "close": 68.052002,
        "direction_boundary": 52.350128,
        "core_momentum": 0.29994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363778
      },
      {
        "date": "2024-07-19",
        "close": 64.244904,
        "direction_boundary": 50.580284,
        "core_momentum": 0.270157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2024-07-26",
        "close": 61.294392,
        "direction_boundary": 52.443275,
        "core_momentum": 0.168775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380436
      },
      {
        "date": "2024-08-02",
        "close": 61.199215,
        "direction_boundary": 51.046032,
        "core_momentum": 0.198902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380775
      },
      {
        "date": "2024-08-09",
        "close": 58.058353,
        "direction_boundary": 52.256977,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389316
      },
      {
        "date": "2024-08-16",
        "close": 61.294392,
        "direction_boundary": 51.23233,
        "core_momentum": 0.196401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392701
      },
      {
        "date": "2024-08-23",
        "close": 64.720787,
        "direction_boundary": 51.046032,
        "core_momentum": 0.267891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39728
      },
      {
        "date": "2024-08-30",
        "close": 65.101494,
        "direction_boundary": 53.095325,
        "core_momentum": 0.226125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395272
      },
      {
        "date": "2024-09-06",
        "close": 60.057079,
        "direction_boundary": 53.188477,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415917
      },
      {
        "date": "2024-09-13",
        "close": 61.199215,
        "direction_boundary": 54.958321,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383754
      },
      {
        "date": "2024-09-20",
        "close": 61.865459,
        "direction_boundary": 53.561073,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2024-09-27",
        "close": 63.388298,
        "direction_boundary": 53.747375,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36704
      },
      {
        "date": "2024-10-04",
        "close": 63.007587,
        "direction_boundary": 52.629578,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366765
      },
      {
        "date": "2024-10-11",
        "close": 63.102768,
        "direction_boundary": 53.281628,
        "core_momentum": 0.184325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341984
      },
      {
        "date": "2024-10-18",
        "close": 63.769012,
        "direction_boundary": 50.952881,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333388
      },
      {
        "date": "2024-10-25",
        "close": 69.19413,
        "direction_boundary": 49.276188,
        "core_momentum": 0.40421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326517
      },
      {
        "date": "2024-11-01",
        "close": 77.569763,
        "direction_boundary": 49.08989,
        "core_momentum": 0.580158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357158
      },
      {
        "date": "2024-11-08",
        "close": 92.607834,
        "direction_boundary": 48.624142,
        "core_momentum": 0.904565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423312
      },
      {
        "date": "2024-11-15",
        "close": 91.941582,
        "direction_boundary": 49.555637,
        "core_momentum": 0.85532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424712
      },
      {
        "date": "2024-11-22",
        "close": 78.236008,
        "direction_boundary": 49.648788,
        "core_momentum": 0.575789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487604
      },
      {
        "date": "2024-11-29",
        "close": 76.522812,
        "direction_boundary": 49.555637,
        "core_momentum": 0.54418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463852
      },
      {
        "date": "2024-12-06",
        "close": 82.994888,
        "direction_boundary": 48.065239,
        "core_momentum": 0.726713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460782
      },
      {
        "date": "2024-12-13",
        "close": 76.142105,
        "direction_boundary": 48.43784,
        "core_momentum": 0.571955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479836
      },
      {
        "date": "2024-12-20",
        "close": 73.001236,
        "direction_boundary": 48.158394,
        "core_momentum": 0.515857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481279
      },
      {
        "date": "2024-12-27",
        "close": 72.620529,
        "direction_boundary": 49.462486,
        "core_momentum": 0.468194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48121
      },
      {
        "date": "2025-01-03",
        "close": 72.049461,
        "direction_boundary": 48.251541,
        "core_momentum": 0.493205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480485
      },
      {
        "date": "2025-01-10",
        "close": 73.762665,
        "direction_boundary": 47.878944,
        "core_momentum": 0.540608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481374
      },
      {
        "date": "2025-01-17",
        "close": 73.09642,
        "direction_boundary": 46.295399,
        "core_momentum": 0.578913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473788
      },
      {
        "date": "2025-01-24",
        "close": 74.428902,
        "direction_boundary": 47.0406,
        "core_momentum": 0.582227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46807
      },
      {
        "date": "2025-02-07",
        "close": 71.383217,
        "direction_boundary": 47.413197,
        "core_momentum": 0.505556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472919
      },
      {
        "date": "2025-02-14",
        "close": 71.002502,
        "direction_boundary": 46.761147,
        "core_momentum": 0.518408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465688
      },
      {
        "date": "2025-02-21",
        "close": 75.095146,
        "direction_boundary": 46.015953,
        "core_momentum": 0.631937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466054
      },
      {
        "date": "2025-02-28",
        "close": 72.620529,
        "direction_boundary": 46.667995,
        "core_momentum": 0.55611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46442
      },
      {
        "date": "2025-03-07",
        "close": 70.71698,
        "direction_boundary": 45.922798,
        "core_momentum": 0.53991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466393
      },
      {
        "date": "2025-03-14",
        "close": 66.719513,
        "direction_boundary": 45.829651,
        "core_momentum": 0.455815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459303
      },
      {
        "date": "2025-03-21",
        "close": 66.243629,
        "direction_boundary": 51.791229,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459044
      },
      {
        "date": "2025-03-28",
        "close": 62.150993,
        "direction_boundary": 54.958321,
        "core_momentum": 0.130875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468083
      },
      {
        "date": "2025-04-04",
        "close": 60.913681,
        "direction_boundary": 58.684307,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467554
      },
      {
        "date": "2025-04-11",
        "close": 51.871807,
        "direction_boundary": 59.615803,
        "core_momentum": -0.129898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517093
      },
      {
        "date": "2025-04-18",
        "close": 54.631962,
        "direction_boundary": 54.492573,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523514
      },
      {
        "date": "2025-04-25",
        "close": 55.012669,
        "direction_boundary": 51.977531,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523319
      },
      {
        "date": "2025-05-02",
        "close": 57.677643,
        "direction_boundary": 57.193913,
        "core_momentum": 0.008458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51394
      },
      {
        "date": "2025-05-09",
        "close": 56.345158,
        "direction_boundary": 56.541866,
        "core_momentum": -0.003479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483532
      },
      {
        "date": "2025-05-16",
        "close": 58.058353,
        "direction_boundary": 56.448715,
        "core_momentum": 0.028515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404835
      },
      {
        "date": "2025-05-23",
        "close": 56.1548,
        "direction_boundary": 57.007614,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40507
      },
      {
        "date": "2025-05-30",
        "close": 57.677643,
        "direction_boundary": 60.547302,
        "core_momentum": -0.047395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2025-06-06",
        "close": 58.724598,
        "direction_boundary": 68.092422,
        "core_momentum": -0.137575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35549
      },
      {
        "date": "2025-06-13",
        "close": 61.199215,
        "direction_boundary": 63.155495,
        "core_momentum": -0.030976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338894
      },
      {
        "date": "2025-06-20",
        "close": 59.676373,
        "direction_boundary": 63.993835,
        "core_momentum": -0.067467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322238
      },
      {
        "date": "2025-06-27",
        "close": 61.484745,
        "direction_boundary": 66.881485,
        "core_momentum": -0.080691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2025-07-04",
        "close": 61.379089,
        "direction_boundary": 66.415741,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323131
      },
      {
        "date": "2025-07-11",
        "close": 62.546368,
        "direction_boundary": 68.052002,
        "core_momentum": -0.080903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325016
      },
      {
        "date": "2025-07-18",
        "close": 63.616367,
        "direction_boundary": 68.052002,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323977
      },
      {
        "date": "2025-07-25",
        "close": 62.838181,
        "direction_boundary": 64.244904,
        "core_momentum": -0.021896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324075
      },
      {
        "date": "2025-08-01",
        "close": 64.297275,
        "direction_boundary": 61.294392,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324866
      },
      {
        "date": "2025-08-08",
        "close": 67.507278,
        "direction_boundary": 61.199215,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328939
      },
      {
        "date": "2025-08-15",
        "close": 69.84182,
        "direction_boundary": 58.058353,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332677
      },
      {
        "date": "2025-08-22",
        "close": 67.410004,
        "direction_boundary": 61.294392,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325621
      },
      {
        "date": "2025-08-29",
        "close": 69.160912,
        "direction_boundary": 64.720787,
        "core_momentum": 0.068604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325287
      },
      {
        "date": "2025-09-05",
        "close": 66.826363,
        "direction_boundary": 65.101494,
        "core_momentum": 0.026495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326643
      },
      {
        "date": "2025-09-12",
        "close": 69.452728,
        "direction_boundary": 60.057079,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320965
      },
      {
        "date": "2025-09-19",
        "close": 67.993637,
        "direction_boundary": 61.199215,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322319
      },
      {
        "date": "2025-09-26",
        "close": 68.188179,
        "direction_boundary": 61.865459,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308485
      },
      {
        "date": "2025-10-03",
        "close": 68.674545,
        "direction_boundary": 63.388298,
        "core_momentum": 0.083395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306611
      },
      {
        "date": "2025-10-10",
        "close": 67.604546,
        "direction_boundary": 63.007587,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196403
      },
      {
        "date": "2025-10-17",
        "close": 64.978188,
        "direction_boundary": 63.102768,
        "core_momentum": 0.02972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198552
      },
      {
        "date": "2025-10-24",
        "close": 67.215454,
        "direction_boundary": 63.769012,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2021
      },
      {
        "date": "2025-10-31",
        "close": 69.550003,
        "direction_boundary": 69.19413,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197719
      },
      {
        "date": "2025-11-07",
        "close": 67.312729,
        "direction_boundary": 77.569763,
        "core_momentum": -0.13223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200997
      },
      {
        "date": "2025-11-14",
        "close": 64.978188,
        "direction_boundary": 92.607834,
        "core_momentum": -0.298351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2025-11-21",
        "close": 62.351818,
        "direction_boundary": 91.941582,
        "core_momentum": -0.321832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2025-11-28",
        "close": 63.421818,
        "direction_boundary": 78.236008,
        "core_momentum": -0.189353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207765
      },
      {
        "date": "2025-12-05",
        "close": 64.200005,
        "direction_boundary": 76.522812,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20712
      },
      {
        "date": "2025-12-12",
        "close": 61.96273,
        "direction_boundary": 82.994888,
        "core_momentum": -0.253415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206415
      },
      {
        "date": "2025-12-19",
        "close": 59.628181,
        "direction_boundary": 76.142105,
        "core_momentum": -0.216883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210473
      },
      {
        "date": "2025-12-26",
        "close": 59.628181,
        "direction_boundary": 73.001236,
        "core_momentum": -0.183189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2026-01-02",
        "close": 59.822727,
        "direction_boundary": 72.620529,
        "core_momentum": -0.176228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2026-01-09",
        "close": 57.29364,
        "direction_boundary": 72.049461,
        "core_momentum": -0.204801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212042
      },
      {
        "date": "2026-01-16",
        "close": 58.16909,
        "direction_boundary": 73.762665,
        "core_momentum": -0.211402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211712
      },
      {
        "date": "2026-01-23",
        "close": 57.682728,
        "direction_boundary": 73.09642,
        "core_momentum": -0.210868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211453
      },
      {
        "date": "2026-01-30",
        "close": 55.834549,
        "direction_boundary": 74.428902,
        "core_momentum": -0.249827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211687
      },
      {
        "date": "2026-02-06",
        "close": 54.764545,
        "direction_boundary": 71.383217,
        "core_momentum": -0.232809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197431
      },
      {
        "date": "2026-02-13",
        "close": 57.099094,
        "direction_boundary": 71.002502,
        "core_momentum": -0.195816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2026-02-27",
        "close": 57.877274,
        "direction_boundary": 75.095146,
        "core_momentum": -0.229281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198961
      },
      {
        "date": "2026-03-06",
        "close": 53.694546,
        "direction_boundary": 72.620529,
        "core_momentum": -0.260615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215369
      },
      {
        "date": "2026-03-13",
        "close": 52.235458,
        "direction_boundary": 70.71698,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2026-03-20",
        "close": 51.651817,
        "direction_boundary": 66.719513,
        "core_momentum": -0.225836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2026-03-27",
        "close": 50.776367,
        "direction_boundary": 66.243629,
        "core_momentum": -0.233491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202182
      },
      {
        "date": "2026-04-03",
        "close": 49.998184,
        "direction_boundary": 62.150993,
        "core_momentum": -0.195537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201222
      },
      {
        "date": "2026-04-10",
        "close": 48.733635,
        "direction_boundary": 60.913681,
        "core_momentum": -0.199956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200143
      },
      {
        "date": "2026-04-17",
        "close": 50.192726,
        "direction_boundary": 51.871807,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2026-04-24",
        "close": 49.998184,
        "direction_boundary": 54.631962,
        "core_momentum": -0.084818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2026-05-01",
        "close": 50.387272,
        "direction_boundary": 55.012669,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2026-05-08",
        "close": 59.725456,
        "direction_boundary": 57.677643,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314279
      },
      {
        "date": "2026-05-15",
        "close": 57.780003,
        "direction_boundary": 56.345158,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314352
      },
      {
        "date": "2026-05-22",
        "close": 58.558186,
        "direction_boundary": 58.058353,
        "core_momentum": 0.008609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312481
      },
      {
        "date": "2026-05-29",
        "close": 59.239094,
        "direction_boundary": 56.1548,
        "core_momentum": 0.054925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308444
      },
      {
        "date": "2026-06-05",
        "close": 58.947273,
        "direction_boundary": 57.677643,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307242
      },
      {
        "date": "2026-06-12",
        "close": 55.445457,
        "direction_boundary": 58.724598,
        "core_momentum": -0.055839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316797
      },
      {
        "date": "2026-06-19",
        "close": 56.320911,
        "direction_boundary": 61.199215,
        "core_momentum": -0.079712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315098
      },
      {
        "date": "2026-06-26",
        "close": 53.402729,
        "direction_boundary": 59.676373,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319005
      },
      {
        "date": "2026-07-03",
        "close": 55.599998,
        "direction_boundary": 61.484745,
        "core_momentum": -0.095711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324923
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "direction_boundary": 61.379089,
        "core_momentum": -0.071345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327089
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "direction_boundary": 62.546368,
        "core_momentum": -0.136641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330169
      },
      {
        "date": "2026-07-24",
        "close": 57.099998,
        "direction_boundary": 63.616367,
        "core_momentum": -0.102432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339156
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "direction_boundary": 62.838181,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339267
      },
      {
        "date": "2026-08-07",
        "close": 61.799999,
        "direction_boundary": 64.297275,
        "core_momentum": -0.03884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358191
      },
      {
        "date": "2026-08-14",
        "close": 62.5,
        "direction_boundary": 67.507278,
        "core_momentum": -0.074174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.256977,
        "volume": 15644218
      },
      {
        "date": "2023-08-18",
        "close": 51.23233,
        "volume": 11193633
      },
      {
        "date": "2023-08-25",
        "close": 51.046032,
        "volume": 7329344
      },
      {
        "date": "2023-09-01",
        "close": 53.095325,
        "volume": 12764941
      },
      {
        "date": "2023-09-08",
        "close": 53.188477,
        "volume": 15478464
      },
      {
        "date": "2023-09-15",
        "close": 54.958321,
        "volume": 25046750
      },
      {
        "date": "2023-09-22",
        "close": 53.561073,
        "volume": 93759931
      },
      {
        "date": "2023-09-29",
        "close": 53.747375,
        "volume": 19331860
      },
      {
        "date": "2023-10-06",
        "close": 52.629578,
        "volume": 25642240
      },
      {
        "date": "2023-10-13",
        "close": 53.281628,
        "volume": 11061981
      },
      {
        "date": "2023-10-20",
        "close": 50.952881,
        "volume": 14677487
      },
      {
        "date": "2023-10-27",
        "close": 49.276188,
        "volume": 13166157
      },
      {
        "date": "2023-11-03",
        "close": 49.08989,
        "volume": 13653511
      },
      {
        "date": "2023-11-10",
        "close": 48.624142,
        "volume": 10418331
      },
      {
        "date": "2023-11-17",
        "close": 49.555637,
        "volume": 12369824
      },
      {
        "date": "2023-11-24",
        "close": 49.648788,
        "volume": 9432616
      },
      {
        "date": "2023-12-01",
        "close": 49.555637,
        "volume": 8882913
      },
      {
        "date": "2023-12-08",
        "close": 48.065239,
        "volume": 15730064
      },
      {
        "date": "2023-12-15",
        "close": 48.43784,
        "volume": 14122992
      },
      {
        "date": "2023-12-22",
        "close": 48.158394,
        "volume": 8422030
      },
      {
        "date": "2023-12-29",
        "close": 49.462486,
        "volume": 10553690
      },
      {
        "date": "2024-01-05",
        "close": 48.251541,
        "volume": 5893561
      },
      {
        "date": "2024-01-12",
        "close": 47.878944,
        "volume": 7586650
      },
      {
        "date": "2024-01-19",
        "close": 46.295399,
        "volume": 12653602
      },
      {
        "date": "2024-01-26",
        "close": 47.0406,
        "volume": 5771418
      },
      {
        "date": "2024-02-02",
        "close": 47.413197,
        "volume": 6821832
      },
      {
        "date": "2024-02-09",
        "close": 46.761147,
        "volume": 1664791
      },
      {
        "date": "2024-02-16",
        "close": 46.015953,
        "volume": 5098512
      },
      {
        "date": "2024-02-23",
        "close": 46.667995,
        "volume": 8088666
      },
      {
        "date": "2024-03-01",
        "close": 45.922798,
        "volume": 8103553
      },
      {
        "date": "2024-03-08",
        "close": 45.829651,
        "volume": 15747713
      },
      {
        "date": "2024-03-15",
        "close": 51.791229,
        "volume": 256258858
      },
      {
        "date": "2024-03-22",
        "close": 54.958321,
        "volume": 203570194
      },
      {
        "date": "2024-03-29",
        "close": 58.684307,
        "volume": 293251483
      },
      {
        "date": "2024-04-05",
        "close": 59.615803,
        "volume": 97060274
      },
      {
        "date": "2024-04-12",
        "close": 54.492573,
        "volume": 115770314
      },
      {
        "date": "2024-04-19",
        "close": 51.977531,
        "volume": 58211851
      },
      {
        "date": "2024-04-26",
        "close": 57.193913,
        "volume": 115817676
      },
      {
        "date": "2024-05-03",
        "close": 56.541866,
        "volume": 54808462
      },
      {
        "date": "2024-05-10",
        "close": 56.448715,
        "volume": 59539373
      },
      {
        "date": "2024-05-17",
        "close": 57.007614,
        "volume": 38256194
      },
      {
        "date": "2024-05-24",
        "close": 60.547302,
        "volume": 189938152
      },
      {
        "date": "2024-05-31",
        "close": 68.092422,
        "volume": 671848715
      },
      {
        "date": "2024-06-07",
        "close": 63.155495,
        "volume": 270141084
      },
      {
        "date": "2024-06-14",
        "close": 63.993835,
        "volume": 78588684
      },
      {
        "date": "2024-06-21",
        "close": 66.881485,
        "volume": 135754974
      },
      {
        "date": "2024-06-28",
        "close": 66.415741,
        "volume": 132535261
      },
      {
        "date": "2024-07-05",
        "close": 68.052002,
        "volume": 108524303
      },
      {
        "date": "2024-07-12",
        "close": 68.052002,
        "volume": 169529382
      },
      {
        "date": "2024-07-19",
        "close": 64.244904,
        "volume": 62515647
      },
      {
        "date": "2024-07-26",
        "close": 61.294392,
        "volume": 35660087
      },
      {
        "date": "2024-08-02",
        "close": 61.199215,
        "volume": 34176615
      },
      {
        "date": "2024-08-09",
        "close": 58.058353,
        "volume": 51318051
      },
      {
        "date": "2024-08-16",
        "close": 61.294392,
        "volume": 34831497
      },
      {
        "date": "2024-08-23",
        "close": 64.720787,
        "volume": 133194864
      },
      {
        "date": "2024-08-30",
        "close": 65.101494,
        "volume": 36118429
      },
      {
        "date": "2024-09-06",
        "close": 60.057079,
        "volume": 28248677
      },
      {
        "date": "2024-09-13",
        "close": 61.199215,
        "volume": 16942614
      },
      {
        "date": "2024-09-20",
        "close": 61.865459,
        "volume": 17093144
      },
      {
        "date": "2024-09-27",
        "close": 63.388298,
        "volume": 30938828
      },
      {
        "date": "2024-10-04",
        "close": 63.007587,
        "volume": 14626727
      },
      {
        "date": "2024-10-11",
        "close": 63.102768,
        "volume": 27936243
      },
      {
        "date": "2024-10-18",
        "close": 63.769012,
        "volume": 29504531
      },
      {
        "date": "2024-10-25",
        "close": 69.19413,
        "volume": 236455004
      },
      {
        "date": "2024-11-01",
        "close": 77.569763,
        "volume": 642535544
      },
      {
        "date": "2024-11-08",
        "close": 92.607834,
        "volume": 892304089
      },
      {
        "date": "2024-11-15",
        "close": 91.941582,
        "volume": 547096885
      },
      {
        "date": "2024-11-22",
        "close": 78.236008,
        "volume": 651177912
      },
      {
        "date": "2024-11-29",
        "close": 76.522812,
        "volume": 261564056
      },
      {
        "date": "2024-12-06",
        "close": 82.994888,
        "volume": 444131100
      },
      {
        "date": "2024-12-13",
        "close": 76.142105,
        "volume": 248536408
      },
      {
        "date": "2024-12-20",
        "close": 73.001236,
        "volume": 115410845
      },
      {
        "date": "2024-12-27",
        "close": 72.620529,
        "volume": 75092065
      },
      {
        "date": "2025-01-03",
        "close": 72.049461,
        "volume": 58723967
      },
      {
        "date": "2025-01-10",
        "close": 73.762665,
        "volume": 134164223
      },
      {
        "date": "2025-01-17",
        "close": 73.09642,
        "volume": 80305321
      },
      {
        "date": "2025-01-24",
        "close": 74.428902,
        "volume": 37130427
      },
      {
        "date": "2025-02-07",
        "close": 71.383217,
        "volume": 66571711
      },
      {
        "date": "2025-02-14",
        "close": 71.002502,
        "volume": 48569385
      },
      {
        "date": "2025-02-21",
        "close": 75.095146,
        "volume": 79741412
      },
      {
        "date": "2025-02-28",
        "close": 72.620529,
        "volume": 37280645
      },
      {
        "date": "2025-03-07",
        "close": 70.71698,
        "volume": 43879772
      },
      {
        "date": "2025-03-14",
        "close": 66.719513,
        "volume": 67950150
      },
      {
        "date": "2025-03-21",
        "close": 66.243629,
        "volume": 34893536
      },
      {
        "date": "2025-03-28",
        "close": 62.150993,
        "volume": 31953952
      },
      {
        "date": "2025-04-04",
        "close": 60.913681,
        "volume": 23344719
      },
      {
        "date": "2025-04-11",
        "close": 51.871807,
        "volume": 71657304
      },
      {
        "date": "2025-04-18",
        "close": 54.631962,
        "volume": 47434358
      },
      {
        "date": "2025-04-25",
        "close": 55.012669,
        "volume": 40906962
      },
      {
        "date": "2025-05-02",
        "close": 57.677643,
        "volume": 31529621
      },
      {
        "date": "2025-05-09",
        "close": 56.345158,
        "volume": 41255160
      },
      {
        "date": "2025-05-16",
        "close": 58.058353,
        "volume": 51791558
      },
      {
        "date": "2025-05-23",
        "close": 56.1548,
        "volume": 21573716
      },
      {
        "date": "2025-05-30",
        "close": 57.677643,
        "volume": 31597693
      },
      {
        "date": "2025-06-06",
        "close": 58.724598,
        "volume": 68838183
      },
      {
        "date": "2025-06-13",
        "close": 61.199215,
        "volume": 74829920
      },
      {
        "date": "2025-06-20",
        "close": 59.676373,
        "volume": 43563919
      },
      {
        "date": "2025-06-27",
        "close": 61.484745,
        "volume": 32901120
      },
      {
        "date": "2025-07-04",
        "close": 61.379089,
        "volume": 35064634
      },
      {
        "date": "2025-07-11",
        "close": 62.546368,
        "volume": 29547490
      },
      {
        "date": "2025-07-18",
        "close": 63.616367,
        "volume": 46051014
      },
      {
        "date": "2025-07-25",
        "close": 62.838181,
        "volume": 45433014
      },
      {
        "date": "2025-08-01",
        "close": 64.297275,
        "volume": 30359702
      },
      {
        "date": "2025-08-08",
        "close": 67.507278,
        "volume": 154810980
      },
      {
        "date": "2025-08-15",
        "close": 69.84182,
        "volume": 350894780
      },
      {
        "date": "2025-08-22",
        "close": 67.410004,
        "volume": 128544387
      },
      {
        "date": "2025-08-29",
        "close": 69.160912,
        "volume": 114793398
      },
      {
        "date": "2025-09-05",
        "close": 66.826363,
        "volume": 80642860
      },
      {
        "date": "2025-09-12",
        "close": 69.452728,
        "volume": 81376141
      },
      {
        "date": "2025-09-19",
        "close": 67.993637,
        "volume": 47986809
      },
      {
        "date": "2025-09-26",
        "close": 68.188179,
        "volume": 100730492
      },
      {
        "date": "2025-10-03",
        "close": 68.674545,
        "volume": 42191435
      },
      {
        "date": "2025-10-10",
        "close": 67.604546,
        "volume": 32221007
      },
      {
        "date": "2025-10-17",
        "close": 64.978188,
        "volume": 61836457
      },
      {
        "date": "2025-10-24",
        "close": 67.215454,
        "volume": 33318528
      },
      {
        "date": "2025-10-31",
        "close": 69.550003,
        "volume": 134392859
      },
      {
        "date": "2025-11-07",
        "close": 67.312729,
        "volume": 47329629
      },
      {
        "date": "2025-11-14",
        "close": 64.978188,
        "volume": 65109292
      },
      {
        "date": "2025-11-21",
        "close": 62.351818,
        "volume": 38921557
      },
      {
        "date": "2025-11-28",
        "close": 63.421818,
        "volume": 26817979
      },
      {
        "date": "2025-12-05",
        "close": 64.200005,
        "volume": 16894502
      },
      {
        "date": "2025-12-12",
        "close": 61.96273,
        "volume": 19926917
      },
      {
        "date": "2025-12-19",
        "close": 59.628181,
        "volume": 26808873
      },
      {
        "date": "2025-12-26",
        "close": 59.628181,
        "volume": 11470387
      },
      {
        "date": "2026-01-02",
        "close": 59.822727,
        "volume": 14980480
      },
      {
        "date": "2026-01-09",
        "close": 57.29364,
        "volume": 40013331
      },
      {
        "date": "2026-01-16",
        "close": 58.16909,
        "volume": 25129944
      },
      {
        "date": "2026-01-23",
        "close": 57.682728,
        "volume": 36067954
      },
      {
        "date": "2026-01-30",
        "close": 55.834549,
        "volume": 30488511
      },
      {
        "date": "2026-02-06",
        "close": 54.764545,
        "volume": 18989837
      },
      {
        "date": "2026-02-13",
        "close": 57.099094,
        "volume": 10767445
      },
      {
        "date": "2026-02-27",
        "close": 57.877274,
        "volume": 25213338
      },
      {
        "date": "2026-03-06",
        "close": 53.694546,
        "volume": 29019851
      },
      {
        "date": "2026-03-13",
        "close": 52.235458,
        "volume": 22260558
      },
      {
        "date": "2026-03-20",
        "close": 51.651817,
        "volume": 21835977
      },
      {
        "date": "2026-03-27",
        "close": 50.776367,
        "volume": 13813338
      },
      {
        "date": "2026-04-03",
        "close": 49.998184,
        "volume": 14029214
      },
      {
        "date": "2026-04-10",
        "close": 48.733635,
        "volume": 24525152
      },
      {
        "date": "2026-04-17",
        "close": 50.192726,
        "volume": 32036735
      },
      {
        "date": "2026-04-24",
        "close": 49.998184,
        "volume": 43754298
      },
      {
        "date": "2026-05-01",
        "close": 50.387272,
        "volume": 19906963
      },
      {
        "date": "2026-05-08",
        "close": 59.725456,
        "volume": 216044629
      },
      {
        "date": "2026-05-15",
        "close": 57.780003,
        "volume": 101328181
      },
      {
        "date": "2026-05-22",
        "close": 58.558186,
        "volume": 43525990
      },
      {
        "date": "2026-05-29",
        "close": 59.239094,
        "volume": 64799360
      },
      {
        "date": "2026-06-05",
        "close": 58.947273,
        "volume": 127370498
      },
      {
        "date": "2026-06-12",
        "close": 55.445457,
        "volume": 45277009
      },
      {
        "date": "2026-06-19",
        "close": 56.320911,
        "volume": 22074965
      },
      {
        "date": "2026-06-26",
        "close": 53.402729,
        "volume": 45704824
      },
      {
        "date": "2026-07-03",
        "close": 55.599998,
        "volume": 22964086
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "volume": 20404050
      },
      {
        "date": "2026-07-24",
        "close": 57.099998,
        "volume": 23727930
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "volume": 31005161
      },
      {
        "date": "2026-08-07",
        "close": 61.799999,
        "volume": 121932564
      },
      {
        "date": "2026-08-14",
        "close": 62.5,
        "volume": 97598079
      }
    ],
    "sharemaestro_context": {
      "trend": 55.433819,
      "fair_value": 60.040587,
      "market_activity": 48.633179,
      "market_dynamics": 0.92955,
      "relative_strength": -26.820945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.063218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.072465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.08172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.011538
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.01006
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.176139
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.055749
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.119017
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.081694
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.251445
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.013029
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.127234
      }
    ]
  }
}