{
  "ticker": {
    "uuid": "76ccfd7e-f9db-41d1-82c7-411608846930",
    "symbol": "EFAD",
    "name": "PROSHARES MSCI EAFE DIVIDEND GROWERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.113,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.38619,
    "boundary_margin": 0.09005,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165245,
    "volatility_stability": 0.9149,
    "risk_context": 0.6052,
    "current_regime": {
      "move": 0.199989,
      "interruption": -0.10181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.348,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.762815,
        "direction_boundary": 33.283344,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132278
      },
      {
        "date": "2023-08-25",
        "close": 33.870358,
        "direction_boundary": 32.164406,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126083
      },
      {
        "date": "2023-09-01",
        "close": 34.453522,
        "direction_boundary": 30.854936,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126746
      },
      {
        "date": "2023-09-08",
        "close": 33.894953,
        "direction_boundary": 31.877046,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124386
      },
      {
        "date": "2023-09-15",
        "close": 34.112657,
        "direction_boundary": 30.715023,
        "core_momentum": 0.110618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124573
      },
      {
        "date": "2023-09-22",
        "close": 33.379498,
        "direction_boundary": 29.004797,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125445
      },
      {
        "date": "2023-09-29",
        "close": 32.800174,
        "direction_boundary": 28.873099,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122141
      },
      {
        "date": "2023-10-06",
        "close": 32.68352,
        "direction_boundary": 29.060132,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121365
      },
      {
        "date": "2023-10-13",
        "close": 32.246795,
        "direction_boundary": 28.332752,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120149
      },
      {
        "date": "2023-10-20",
        "close": 31.373626,
        "direction_boundary": 29.202527,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122969
      },
      {
        "date": "2023-10-27",
        "close": 31.236292,
        "direction_boundary": 30.378951,
        "core_momentum": 0.028222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122699
      },
      {
        "date": "2023-11-03",
        "close": 33.022297,
        "direction_boundary": 30.065386,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148309
      },
      {
        "date": "2023-11-10",
        "close": 32.542895,
        "direction_boundary": 32.823101,
        "core_momentum": -0.008537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2023-11-17",
        "close": 33.693083,
        "direction_boundary": 32.684579,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157903
      },
      {
        "date": "2023-11-24",
        "close": 34.201154,
        "direction_boundary": 33.495975,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155695
      },
      {
        "date": "2023-12-01",
        "close": 34.515397,
        "direction_boundary": 33.692968,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155421
      },
      {
        "date": "2023-12-08",
        "close": 34.864702,
        "direction_boundary": 33.145612,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156029
      },
      {
        "date": "2023-12-15",
        "close": 35.553818,
        "direction_boundary": 32.610799,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2023-12-22",
        "close": 36.204211,
        "direction_boundary": 32.625807,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2023-12-29",
        "close": 36.620212,
        "direction_boundary": 32.722048,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2024-01-05",
        "close": 35.742482,
        "direction_boundary": 33.393147,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2024-01-12",
        "close": 36.511336,
        "direction_boundary": 34.326898,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14563
      },
      {
        "date": "2024-01-19",
        "close": 35.824849,
        "direction_boundary": 34.646869,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2024-01-26",
        "close": 36.319809,
        "direction_boundary": 34.833065,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-02-02",
        "close": 36.164447,
        "direction_boundary": 34.814575,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2024-02-09",
        "close": 36.229868,
        "direction_boundary": 34.317653,
        "core_momentum": 0.055721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2024-02-16",
        "close": 36.302389,
        "direction_boundary": 34.336143,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2024-02-23",
        "close": 36.842698,
        "direction_boundary": 33.371051,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2024-03-01",
        "close": 36.847431,
        "direction_boundary": 33.85124,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2024-03-08",
        "close": 37.383859,
        "direction_boundary": 33.065317,
        "core_momentum": 0.130606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2024-03-15",
        "close": 36.819029,
        "direction_boundary": 33.178292,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2024-03-22",
        "close": 37.225374,
        "direction_boundary": 33.836256,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13397
      },
      {
        "date": "2024-03-29",
        "close": 37.146289,
        "direction_boundary": 34.677769,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2024-04-05",
        "close": 36.480459,
        "direction_boundary": 34.936697,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-04-12",
        "close": 35.768788,
        "direction_boundary": 35.38982,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135924
      },
      {
        "date": "2024-04-19",
        "close": 35.06138,
        "direction_boundary": 35.732159,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132826
      },
      {
        "date": "2024-04-26",
        "close": 35.620184,
        "direction_boundary": 35.757127,
        "core_momentum": -0.00383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133145
      },
      {
        "date": "2024-05-03",
        "close": 36.251444,
        "direction_boundary": 35.984705,
        "core_momentum": 0.007413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2024-05-10",
        "close": 36.691668,
        "direction_boundary": 35.623502,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2024-05-17",
        "close": 36.872096,
        "direction_boundary": 35.700717,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2024-05-24",
        "close": 36.402795,
        "direction_boundary": 34.776254,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102801
      },
      {
        "date": "2024-05-31",
        "close": 36.360174,
        "direction_boundary": 35.165108,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102442
      },
      {
        "date": "2024-06-07",
        "close": 36.620823,
        "direction_boundary": 35.010676,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102061
      },
      {
        "date": "2024-06-14",
        "close": 36.137126,
        "direction_boundary": 35.406742,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100842
      },
      {
        "date": "2024-06-21",
        "close": 36.167055,
        "direction_boundary": 34.208043,
        "core_momentum": 0.057268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09764
      },
      {
        "date": "2024-06-28",
        "close": 36.239326,
        "direction_boundary": 34.610441,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096292
      },
      {
        "date": "2024-07-05",
        "close": 36.915576,
        "direction_boundary": 33.908793,
        "core_momentum": 0.088673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093311
      },
      {
        "date": "2024-07-12",
        "close": 37.734078,
        "direction_boundary": 35.26477,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093593
      },
      {
        "date": "2024-07-19",
        "close": 37.140992,
        "direction_boundary": 35.348935,
        "core_momentum": 0.050696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092327
      },
      {
        "date": "2024-07-26",
        "close": 37.52468,
        "direction_boundary": 35.526521,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2024-08-02",
        "close": 36.989627,
        "direction_boundary": 34.709007,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2024-08-09",
        "close": 37.332836,
        "direction_boundary": 34.797847,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2024-08-16",
        "close": 38.385292,
        "direction_boundary": 33.762815,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101476
      },
      {
        "date": "2024-08-23",
        "close": 39.555828,
        "direction_boundary": 33.870358,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107315
      },
      {
        "date": "2024-08-30",
        "close": 39.815201,
        "direction_boundary": 34.453522,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2024-09-06",
        "close": 39.002934,
        "direction_boundary": 33.894953,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2024-09-13",
        "close": 39.853186,
        "direction_boundary": 34.112657,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111384
      },
      {
        "date": "2024-09-20",
        "close": 39.744603,
        "direction_boundary": 33.379498,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2024-09-27",
        "close": 40.432574,
        "direction_boundary": 32.800174,
        "core_momentum": 0.232694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-10-04",
        "close": 39.539688,
        "direction_boundary": 32.68352,
        "core_momentum": 0.209774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2024-10-11",
        "close": 39.293242,
        "direction_boundary": 32.246795,
        "core_momentum": 0.218516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2024-10-18",
        "close": 39.09801,
        "direction_boundary": 31.373626,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2024-10-25",
        "close": 37.991217,
        "direction_boundary": 31.236292,
        "core_momentum": 0.216252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2024-11-01",
        "close": 37.693363,
        "direction_boundary": 33.022297,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2024-11-08",
        "close": 37.704627,
        "direction_boundary": 32.542895,
        "core_momentum": 0.158613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2024-11-15",
        "close": 36.43745,
        "direction_boundary": 33.693083,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121583
      },
      {
        "date": "2024-11-22",
        "close": 36.88683,
        "direction_boundary": 34.201154,
        "core_momentum": 0.078526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121458
      },
      {
        "date": "2024-11-29",
        "close": 37.664868,
        "direction_boundary": 34.515397,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124654
      },
      {
        "date": "2024-12-06",
        "close": 37.666986,
        "direction_boundary": 34.864702,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124383
      },
      {
        "date": "2024-12-13",
        "close": 36.972412,
        "direction_boundary": 35.553818,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125822
      },
      {
        "date": "2024-12-20",
        "close": 35.905858,
        "direction_boundary": 36.204211,
        "core_momentum": -0.008241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2024-12-27",
        "close": 36.198276,
        "direction_boundary": 36.620212,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2025-01-03",
        "close": 35.942159,
        "direction_boundary": 35.742482,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13065
      },
      {
        "date": "2025-01-10",
        "close": 35.330566,
        "direction_boundary": 36.511336,
        "core_momentum": -0.03234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2025-01-17",
        "close": 35.899813,
        "direction_boundary": 35.824849,
        "core_momentum": 0.002093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129119
      },
      {
        "date": "2025-01-24",
        "close": 36.847844,
        "direction_boundary": 36.319809,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133726
      },
      {
        "date": "2025-01-31",
        "close": 37.177387,
        "direction_boundary": 36.164447,
        "core_momentum": 0.028009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132862
      },
      {
        "date": "2025-02-07",
        "close": 36.973038,
        "direction_boundary": 36.229868,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132428
      },
      {
        "date": "2025-02-14",
        "close": 37.868622,
        "direction_boundary": 36.302389,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130882
      },
      {
        "date": "2025-02-21",
        "close": 37.724392,
        "direction_boundary": 36.842698,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123271
      },
      {
        "date": "2025-02-28",
        "close": 37.558018,
        "direction_boundary": 36.847431,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122721
      },
      {
        "date": "2025-03-07",
        "close": 38.754008,
        "direction_boundary": 37.383859,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2025-03-14",
        "close": 38.40572,
        "direction_boundary": 36.819029,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124762
      },
      {
        "date": "2025-03-21",
        "close": 38.236432,
        "direction_boundary": 37.225374,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124819
      },
      {
        "date": "2025-03-28",
        "close": 37.94052,
        "direction_boundary": 37.146289,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122128
      },
      {
        "date": "2025-04-04",
        "close": 35.825586,
        "direction_boundary": 36.480459,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2025-04-11",
        "close": 37.594511,
        "direction_boundary": 35.768788,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158828
      },
      {
        "date": "2025-04-18",
        "close": 38.558672,
        "direction_boundary": 35.06138,
        "core_momentum": 0.099748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163078
      },
      {
        "date": "2025-04-25",
        "close": 39.509226,
        "direction_boundary": 35.620184,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161333
      },
      {
        "date": "2025-05-02",
        "close": 40.352965,
        "direction_boundary": 36.251444,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2025-05-09",
        "close": 40.186666,
        "direction_boundary": 36.691668,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2025-05-16",
        "close": 40.330707,
        "direction_boundary": 36.872096,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2025-05-23",
        "close": 40.713456,
        "direction_boundary": 36.402795,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2025-05-30",
        "close": 41.175417,
        "direction_boundary": 36.360174,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2025-06-06",
        "close": 41.525995,
        "direction_boundary": 36.620823,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2025-06-13",
        "close": 41.63145,
        "direction_boundary": 36.137126,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2025-06-20",
        "close": 40.825326,
        "direction_boundary": 36.167055,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2025-06-27",
        "close": 42.085055,
        "direction_boundary": 36.239326,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2025-07-04",
        "close": 41.984979,
        "direction_boundary": 36.915576,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-07-11",
        "close": 41.374404,
        "direction_boundary": 37.734078,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2025-07-18",
        "close": 41.199688,
        "direction_boundary": 37.140992,
        "core_momentum": 0.109278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2025-07-25",
        "close": 41.365958,
        "direction_boundary": 37.52468,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2025-08-01",
        "close": 40.172996,
        "direction_boundary": 36.989627,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152218
      },
      {
        "date": "2025-08-08",
        "close": 41.38619,
        "direction_boundary": 37.332836,
        "core_momentum": 0.108573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2025-08-15",
        "close": 41.783648,
        "direction_boundary": 38.385292,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2025-08-22",
        "close": 41.987238,
        "direction_boundary": 39.555828,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2025-08-29",
        "close": 41.316951,
        "direction_boundary": 39.815201,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2025-09-05",
        "close": 41.571709,
        "direction_boundary": 39.002934,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2025-09-12",
        "close": 41.815075,
        "direction_boundary": 39.853186,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2025-09-19",
        "close": 41.760666,
        "direction_boundary": 39.744603,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149191
      },
      {
        "date": "2025-09-26",
        "close": 41.08662,
        "direction_boundary": 40.432574,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150919
      },
      {
        "date": "2025-10-03",
        "close": 42.210276,
        "direction_boundary": 39.539688,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2025-10-10",
        "close": 40.812362,
        "direction_boundary": 39.293242,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12347
      },
      {
        "date": "2025-10-17",
        "close": 41.845092,
        "direction_boundary": 39.09801,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2025-10-24",
        "close": 41.960574,
        "direction_boundary": 37.991217,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2025-10-31",
        "close": 41.202693,
        "direction_boundary": 37.693363,
        "core_momentum": 0.093102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2025-11-07",
        "close": 41.205849,
        "direction_boundary": 37.704627,
        "core_momentum": 0.092859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119366
      },
      {
        "date": "2025-11-14",
        "close": 41.520244,
        "direction_boundary": 36.43745,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119673
      },
      {
        "date": "2025-11-21",
        "close": 40.716012,
        "direction_boundary": 36.88683,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122365
      },
      {
        "date": "2025-11-28",
        "close": 41.551506,
        "direction_boundary": 37.664868,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2025-12-05",
        "close": 41.515806,
        "direction_boundary": 37.666986,
        "core_momentum": 0.10218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124103
      },
      {
        "date": "2025-12-12",
        "close": 41.303185,
        "direction_boundary": 36.972412,
        "core_momentum": 0.117135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124244
      },
      {
        "date": "2025-12-19",
        "close": 41.523203,
        "direction_boundary": 35.905858,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2025-12-26",
        "close": 41.858386,
        "direction_boundary": 36.198276,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114075
      },
      {
        "date": "2026-01-02",
        "close": 41.691972,
        "direction_boundary": 35.942159,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114158
      },
      {
        "date": "2026-01-09",
        "close": 42.404675,
        "direction_boundary": 35.330566,
        "core_momentum": 0.200226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2026-01-16",
        "close": 42.197806,
        "direction_boundary": 35.899813,
        "core_momentum": 0.175432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2026-01-23",
        "close": 42.351834,
        "direction_boundary": 36.847844,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2026-01-30",
        "close": 42.415063,
        "direction_boundary": 37.177387,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2026-02-06",
        "close": 42.527437,
        "direction_boundary": 36.973038,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098315
      },
      {
        "date": "2026-02-13",
        "close": 43.181606,
        "direction_boundary": 37.868622,
        "core_momentum": 0.1403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2026-02-20",
        "close": 43.301771,
        "direction_boundary": 37.724392,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2026-02-27",
        "close": 44.014275,
        "direction_boundary": 37.558018,
        "core_momentum": 0.171901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2026-03-06",
        "close": 41.773281,
        "direction_boundary": 38.754008,
        "core_momentum": 0.077909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2026-03-13",
        "close": 40.744432,
        "direction_boundary": 38.40572,
        "core_momentum": 0.060895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128448
      },
      {
        "date": "2026-03-20",
        "close": 39.60181,
        "direction_boundary": 38.236432,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133973
      },
      {
        "date": "2026-03-27",
        "close": 39.5332,
        "direction_boundary": 37.94052,
        "core_momentum": 0.041978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132392
      },
      {
        "date": "2026-04-03",
        "close": 41.2529,
        "direction_boundary": 35.825586,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140612
      },
      {
        "date": "2026-04-10",
        "close": 42.2984,
        "direction_boundary": 37.594511,
        "core_momentum": 0.125122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136741
      },
      {
        "date": "2026-04-17",
        "close": 43.8026,
        "direction_boundary": 38.558672,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2026-04-24",
        "close": 42.356619,
        "direction_boundary": 39.509226,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2026-05-01",
        "close": 42.018561,
        "direction_boundary": 40.352965,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147182
      },
      {
        "date": "2026-05-08",
        "close": 42.456697,
        "direction_boundary": 40.186666,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147778
      },
      {
        "date": "2026-05-15",
        "close": 41.301584,
        "direction_boundary": 40.330707,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15268
      },
      {
        "date": "2026-05-22",
        "close": 42.152084,
        "direction_boundary": 40.713456,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1526
      },
      {
        "date": "2026-05-29",
        "close": 42.790157,
        "direction_boundary": 41.175417,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151457
      },
      {
        "date": "2026-06-05",
        "close": 41.950065,
        "direction_boundary": 41.525995,
        "core_momentum": 0.010212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154214
      },
      {
        "date": "2026-06-12",
        "close": 42.504972,
        "direction_boundary": 41.63145,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2026-06-19",
        "close": 42.494762,
        "direction_boundary": 40.825326,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2026-06-26",
        "close": 42.4706,
        "direction_boundary": 42.085055,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2026-07-03",
        "close": 43.2867,
        "direction_boundary": 41.984979,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      },
      {
        "date": "2026-07-10",
        "close": 43.0448,
        "direction_boundary": 41.374404,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2026-07-17",
        "close": 43.1411,
        "direction_boundary": 41.199688,
        "core_momentum": 0.047122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154931
      },
      {
        "date": "2026-07-24",
        "close": 42.6121,
        "direction_boundary": 41.365958,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155936
      },
      {
        "date": "2026-07-31",
        "close": 43.7457,
        "direction_boundary": 40.172996,
        "core_momentum": 0.088933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2026-08-07",
        "close": 45.113,
        "direction_boundary": 41.38619,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.762815,
        "volume": 10294
      },
      {
        "date": "2023-08-25",
        "close": 33.870358,
        "volume": 22114
      },
      {
        "date": "2023-09-01",
        "close": 34.453522,
        "volume": 19753
      },
      {
        "date": "2023-09-08",
        "close": 33.894953,
        "volume": 23828
      },
      {
        "date": "2023-09-15",
        "close": 34.112657,
        "volume": 22493
      },
      {
        "date": "2023-09-22",
        "close": 33.379498,
        "volume": 42059
      },
      {
        "date": "2023-09-29",
        "close": 32.800174,
        "volume": 28129
      },
      {
        "date": "2023-10-06",
        "close": 32.68352,
        "volume": 49266
      },
      {
        "date": "2023-10-13",
        "close": 32.246795,
        "volume": 70139
      },
      {
        "date": "2023-10-20",
        "close": 31.373626,
        "volume": 81065
      },
      {
        "date": "2023-10-27",
        "close": 31.236292,
        "volume": 38204
      },
      {
        "date": "2023-11-03",
        "close": 33.022297,
        "volume": 76414
      },
      {
        "date": "2023-11-10",
        "close": 32.542895,
        "volume": 56036
      },
      {
        "date": "2023-11-17",
        "close": 33.693083,
        "volume": 51059
      },
      {
        "date": "2023-11-24",
        "close": 34.201154,
        "volume": 76272
      },
      {
        "date": "2023-12-01",
        "close": 34.515397,
        "volume": 90671
      },
      {
        "date": "2023-12-08",
        "close": 34.864702,
        "volume": 84545
      },
      {
        "date": "2023-12-15",
        "close": 35.553818,
        "volume": 52107
      },
      {
        "date": "2023-12-22",
        "close": 36.204211,
        "volume": 64339
      },
      {
        "date": "2023-12-29",
        "close": 36.620212,
        "volume": 43701
      },
      {
        "date": "2024-01-05",
        "close": 35.742482,
        "volume": 9970
      },
      {
        "date": "2024-01-12",
        "close": 36.511336,
        "volume": 25726
      },
      {
        "date": "2024-01-19",
        "close": 35.824849,
        "volume": 16527
      },
      {
        "date": "2024-01-26",
        "close": 36.319809,
        "volume": 24771
      },
      {
        "date": "2024-02-02",
        "close": 36.164447,
        "volume": 20887
      },
      {
        "date": "2024-02-09",
        "close": 36.229868,
        "volume": 44338
      },
      {
        "date": "2024-02-16",
        "close": 36.302389,
        "volume": 27530
      },
      {
        "date": "2024-02-23",
        "close": 36.842698,
        "volume": 15179
      },
      {
        "date": "2024-03-01",
        "close": 36.847431,
        "volume": 19143
      },
      {
        "date": "2024-03-08",
        "close": 37.383859,
        "volume": 13169
      },
      {
        "date": "2024-03-15",
        "close": 36.819029,
        "volume": 19001
      },
      {
        "date": "2024-03-22",
        "close": 37.225374,
        "volume": 121343
      },
      {
        "date": "2024-03-29",
        "close": 37.146289,
        "volume": 14798
      },
      {
        "date": "2024-04-05",
        "close": 36.480459,
        "volume": 36212
      },
      {
        "date": "2024-04-12",
        "close": 35.768788,
        "volume": 14511
      },
      {
        "date": "2024-04-19",
        "close": 35.06138,
        "volume": 22462
      },
      {
        "date": "2024-04-26",
        "close": 35.620184,
        "volume": 23698
      },
      {
        "date": "2024-05-03",
        "close": 36.251444,
        "volume": 10272
      },
      {
        "date": "2024-05-10",
        "close": 36.691668,
        "volume": 76054
      },
      {
        "date": "2024-05-17",
        "close": 36.872096,
        "volume": 54436
      },
      {
        "date": "2024-05-24",
        "close": 36.402795,
        "volume": 26523
      },
      {
        "date": "2024-05-31",
        "close": 36.360174,
        "volume": 37846
      },
      {
        "date": "2024-06-07",
        "close": 36.620823,
        "volume": 42582
      },
      {
        "date": "2024-06-14",
        "close": 36.137126,
        "volume": 20670
      },
      {
        "date": "2024-06-21",
        "close": 36.167055,
        "volume": 27818
      },
      {
        "date": "2024-06-28",
        "close": 36.239326,
        "volume": 13873
      },
      {
        "date": "2024-07-05",
        "close": 36.915576,
        "volume": 11699
      },
      {
        "date": "2024-07-12",
        "close": 37.734078,
        "volume": 12310
      },
      {
        "date": "2024-07-19",
        "close": 37.140992,
        "volume": 12447
      },
      {
        "date": "2024-07-26",
        "close": 37.52468,
        "volume": 18571
      },
      {
        "date": "2024-08-02",
        "close": 36.989627,
        "volume": 21263
      },
      {
        "date": "2024-08-09",
        "close": 37.332836,
        "volume": 34300
      },
      {
        "date": "2024-08-16",
        "close": 38.385292,
        "volume": 14534
      },
      {
        "date": "2024-08-23",
        "close": 39.555828,
        "volume": 16664
      },
      {
        "date": "2024-08-30",
        "close": 39.815201,
        "volume": 12892
      },
      {
        "date": "2024-09-06",
        "close": 39.002934,
        "volume": 50162
      },
      {
        "date": "2024-09-13",
        "close": 39.853186,
        "volume": 15740
      },
      {
        "date": "2024-09-20",
        "close": 39.744603,
        "volume": 11427
      },
      {
        "date": "2024-09-27",
        "close": 40.432574,
        "volume": 30237
      },
      {
        "date": "2024-10-04",
        "close": 39.539688,
        "volume": 18437
      },
      {
        "date": "2024-10-11",
        "close": 39.293242,
        "volume": 11564
      },
      {
        "date": "2024-10-18",
        "close": 39.09801,
        "volume": 10441
      },
      {
        "date": "2024-10-25",
        "close": 37.991217,
        "volume": 16030
      },
      {
        "date": "2024-11-01",
        "close": 37.693363,
        "volume": 27761
      },
      {
        "date": "2024-11-08",
        "close": 37.704627,
        "volume": 11488
      },
      {
        "date": "2024-11-15",
        "close": 36.43745,
        "volume": 15511
      },
      {
        "date": "2024-11-22",
        "close": 36.88683,
        "volume": 15508
      },
      {
        "date": "2024-11-29",
        "close": 37.664868,
        "volume": 11715
      },
      {
        "date": "2024-12-06",
        "close": 37.666986,
        "volume": 14772
      },
      {
        "date": "2024-12-13",
        "close": 36.972412,
        "volume": 21270
      },
      {
        "date": "2024-12-20",
        "close": 35.905858,
        "volume": 12452
      },
      {
        "date": "2024-12-27",
        "close": 36.198276,
        "volume": 20865
      },
      {
        "date": "2025-01-03",
        "close": 35.942159,
        "volume": 67934
      },
      {
        "date": "2025-01-10",
        "close": 35.330566,
        "volume": 7847
      },
      {
        "date": "2025-01-17",
        "close": 35.899813,
        "volume": 13522
      },
      {
        "date": "2025-01-24",
        "close": 36.847844,
        "volume": 16061
      },
      {
        "date": "2025-01-31",
        "close": 37.177387,
        "volume": 116436
      },
      {
        "date": "2025-02-07",
        "close": 36.973038,
        "volume": 18912
      },
      {
        "date": "2025-02-14",
        "close": 37.868622,
        "volume": 27378
      },
      {
        "date": "2025-02-21",
        "close": 37.724392,
        "volume": 25184
      },
      {
        "date": "2025-02-28",
        "close": 37.558018,
        "volume": 20482
      },
      {
        "date": "2025-03-07",
        "close": 38.754008,
        "volume": 61679
      },
      {
        "date": "2025-03-14",
        "close": 38.40572,
        "volume": 14724
      },
      {
        "date": "2025-03-21",
        "close": 38.236432,
        "volume": 19546
      },
      {
        "date": "2025-03-28",
        "close": 37.94052,
        "volume": 20157
      },
      {
        "date": "2025-04-04",
        "close": 35.825586,
        "volume": 29552
      },
      {
        "date": "2025-04-11",
        "close": 37.594511,
        "volume": 66140
      },
      {
        "date": "2025-04-18",
        "close": 38.558672,
        "volume": 20848
      },
      {
        "date": "2025-04-25",
        "close": 39.509226,
        "volume": 11292
      },
      {
        "date": "2025-05-02",
        "close": 40.352965,
        "volume": 15770
      },
      {
        "date": "2025-05-09",
        "close": 40.186666,
        "volume": 6941
      },
      {
        "date": "2025-05-16",
        "close": 40.330707,
        "volume": 8171
      },
      {
        "date": "2025-05-23",
        "close": 40.713456,
        "volume": 16487
      },
      {
        "date": "2025-05-30",
        "close": 41.175417,
        "volume": 9860
      },
      {
        "date": "2025-06-06",
        "close": 41.525995,
        "volume": 53791
      },
      {
        "date": "2025-06-13",
        "close": 41.63145,
        "volume": 7665
      },
      {
        "date": "2025-06-20",
        "close": 40.825326,
        "volume": 9810
      },
      {
        "date": "2025-06-27",
        "close": 42.085055,
        "volume": 10400
      },
      {
        "date": "2025-07-04",
        "close": 41.984979,
        "volume": 34293
      },
      {
        "date": "2025-07-11",
        "close": 41.374404,
        "volume": 17459
      },
      {
        "date": "2025-07-18",
        "close": 41.199688,
        "volume": 20145
      },
      {
        "date": "2025-07-25",
        "close": 41.365958,
        "volume": 14973
      },
      {
        "date": "2025-08-01",
        "close": 40.172996,
        "volume": 13090
      },
      {
        "date": "2025-08-08",
        "close": 41.38619,
        "volume": 10278
      },
      {
        "date": "2025-08-15",
        "close": 41.783648,
        "volume": 20480
      },
      {
        "date": "2025-08-22",
        "close": 41.987238,
        "volume": 9103
      },
      {
        "date": "2025-08-29",
        "close": 41.316951,
        "volume": 18942
      },
      {
        "date": "2025-09-05",
        "close": 41.571709,
        "volume": 13663
      },
      {
        "date": "2025-09-12",
        "close": 41.815075,
        "volume": 14052
      },
      {
        "date": "2025-09-19",
        "close": 41.760666,
        "volume": 11303
      },
      {
        "date": "2025-09-26",
        "close": 41.08662,
        "volume": 81963
      },
      {
        "date": "2025-10-03",
        "close": 42.210276,
        "volume": 61713
      },
      {
        "date": "2025-10-10",
        "close": 40.812362,
        "volume": 17863
      },
      {
        "date": "2025-10-17",
        "close": 41.845092,
        "volume": 24707
      },
      {
        "date": "2025-10-24",
        "close": 41.960574,
        "volume": 12816
      },
      {
        "date": "2025-10-31",
        "close": 41.202693,
        "volume": 30117
      },
      {
        "date": "2025-11-07",
        "close": 41.205849,
        "volume": 22883
      },
      {
        "date": "2025-11-14",
        "close": 41.520244,
        "volume": 14153
      },
      {
        "date": "2025-11-21",
        "close": 40.716012,
        "volume": 114740
      },
      {
        "date": "2025-11-28",
        "close": 41.551506,
        "volume": 39148
      },
      {
        "date": "2025-12-05",
        "close": 41.515806,
        "volume": 17930
      },
      {
        "date": "2025-12-12",
        "close": 41.303185,
        "volume": 18282
      },
      {
        "date": "2025-12-19",
        "close": 41.523203,
        "volume": 16652
      },
      {
        "date": "2025-12-26",
        "close": 41.858386,
        "volume": 16375
      },
      {
        "date": "2026-01-02",
        "close": 41.691972,
        "volume": 17886
      },
      {
        "date": "2026-01-09",
        "close": 42.404675,
        "volume": 44421
      },
      {
        "date": "2026-01-16",
        "close": 42.197806,
        "volume": 63108
      },
      {
        "date": "2026-01-23",
        "close": 42.351834,
        "volume": 47744
      },
      {
        "date": "2026-01-30",
        "close": 42.415063,
        "volume": 11623
      },
      {
        "date": "2026-02-06",
        "close": 42.527437,
        "volume": 37805
      },
      {
        "date": "2026-02-13",
        "close": 43.181606,
        "volume": 23884
      },
      {
        "date": "2026-02-20",
        "close": 43.301771,
        "volume": 35861
      },
      {
        "date": "2026-02-27",
        "close": 44.014275,
        "volume": 34437
      },
      {
        "date": "2026-03-06",
        "close": 41.773281,
        "volume": 35266
      },
      {
        "date": "2026-03-13",
        "close": 40.744432,
        "volume": 16828
      },
      {
        "date": "2026-03-20",
        "close": 39.60181,
        "volume": 16321
      },
      {
        "date": "2026-03-27",
        "close": 39.5332,
        "volume": 21038
      },
      {
        "date": "2026-04-03",
        "close": 41.2529,
        "volume": 12016
      },
      {
        "date": "2026-04-10",
        "close": 42.2984,
        "volume": 16257
      },
      {
        "date": "2026-04-17",
        "close": 43.8026,
        "volume": 18564
      },
      {
        "date": "2026-04-24",
        "close": 42.356619,
        "volume": 34521
      },
      {
        "date": "2026-05-01",
        "close": 42.018561,
        "volume": 17464
      },
      {
        "date": "2026-05-08",
        "close": 42.456697,
        "volume": 11661
      },
      {
        "date": "2026-05-15",
        "close": 41.301584,
        "volume": 12430
      },
      {
        "date": "2026-05-22",
        "close": 42.152084,
        "volume": 7699
      },
      {
        "date": "2026-05-29",
        "close": 42.790157,
        "volume": 9838
      },
      {
        "date": "2026-06-05",
        "close": 41.950065,
        "volume": 22982
      },
      {
        "date": "2026-06-12",
        "close": 42.504972,
        "volume": 12043
      },
      {
        "date": "2026-06-19",
        "close": 42.494762,
        "volume": 20220
      },
      {
        "date": "2026-06-26",
        "close": 42.4706,
        "volume": 11341
      },
      {
        "date": "2026-07-03",
        "close": 43.2867,
        "volume": 18999
      },
      {
        "date": "2026-07-10",
        "close": 43.0448,
        "volume": 14487
      },
      {
        "date": "2026-07-17",
        "close": 43.1411,
        "volume": 15109
      },
      {
        "date": "2026-07-24",
        "close": 42.6121,
        "volume": 21880
      },
      {
        "date": "2026-07-31",
        "close": 43.7457,
        "volume": 21982
      },
      {
        "date": "2026-08-07",
        "close": 45.113,
        "volume": 30605
      }
    ],
    "sharemaestro_context": {
      "trend": 42.414531,
      "fair_value": 38.782582,
      "market_activity": 40.217235,
      "market_dynamics": 1.016218,
      "relative_strength": -4.470835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001379,
        "directional_follow_through": 0.525,
        "regime_survival": 0.975,
        "conditional_difference": -0.005438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009324,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010802,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.041276,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.082921
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.075838
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.061606
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015938
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.019888
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008144
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.056845
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199989
      }
    ]
  }
}