{
  "ticker": {
    "uuid": "76cd1c99-b740-4181-95ed-13d6e5bc507d",
    "symbol": "ADH",
    "name": "Adairs Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.495,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.080076,
    "boundary_margin": -0.281276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444592,
    "volatility_stability": 0.8197,
    "risk_context": 0.2249,
    "current_regime": {
      "move": -0.261816,
      "interruption": 0.233607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.48,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.46209,
        "direction_boundary": 2.049439,
        "core_momentum": -0.28659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497675
      },
      {
        "date": "2023-08-25",
        "close": 1.208952,
        "direction_boundary": 1.792254,
        "core_momentum": -0.325457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554956
      },
      {
        "date": "2023-09-01",
        "close": 1.222045,
        "direction_boundary": 1.792254,
        "core_momentum": -0.318152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552238
      },
      {
        "date": "2023-09-08",
        "close": 1.191494,
        "direction_boundary": 1.750183,
        "core_momentum": -0.319217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552253
      },
      {
        "date": "2023-09-15",
        "close": 1.270054,
        "direction_boundary": 1.539824,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562633
      },
      {
        "date": "2023-09-22",
        "close": 1.213316,
        "direction_boundary": 1.468302,
        "core_momentum": -0.17366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560235
      },
      {
        "date": "2023-09-29",
        "close": 1.22641,
        "direction_boundary": 1.522995,
        "core_momentum": -0.194738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560307
      },
      {
        "date": "2023-10-06",
        "close": 1.143485,
        "direction_boundary": 1.708111,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56541
      },
      {
        "date": "2023-10-13",
        "close": 1.22641,
        "direction_boundary": 1.628175,
        "core_momentum": -0.246758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560248
      },
      {
        "date": "2023-10-20",
        "close": 1.082383,
        "direction_boundary": 1.682868,
        "core_momentum": -0.356822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57819
      },
      {
        "date": "2023-10-27",
        "close": 1.047467,
        "direction_boundary": 1.72494,
        "core_momentum": -0.392752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576557
      },
      {
        "date": "2023-11-03",
        "close": 1.274419,
        "direction_boundary": 1.893227,
        "core_momentum": -0.326854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651828
      },
      {
        "date": "2023-11-10",
        "close": 1.222045,
        "direction_boundary": 1.842741,
        "core_momentum": -0.336833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651663
      },
      {
        "date": "2023-11-17",
        "close": 1.300605,
        "direction_boundary": 1.893227,
        "core_momentum": -0.313022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661191
      },
      {
        "date": "2023-11-24",
        "close": 1.300605,
        "direction_boundary": 1.893227,
        "core_momentum": -0.313022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628477
      },
      {
        "date": "2023-12-01",
        "close": 1.326792,
        "direction_boundary": 1.918469,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579888
      },
      {
        "date": "2023-12-08",
        "close": 1.457725,
        "direction_boundary": 1.893227,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562576
      },
      {
        "date": "2023-12-15",
        "close": 1.667219,
        "direction_boundary": 1.901641,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589574
      },
      {
        "date": "2023-12-22",
        "close": 1.571201,
        "direction_boundary": 1.817497,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593575
      },
      {
        "date": "2023-12-29",
        "close": 1.57993,
        "direction_boundary": 1.851155,
        "core_momentum": -0.146517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554833
      },
      {
        "date": "2024-01-05",
        "close": 1.527557,
        "direction_boundary": 2.053099,
        "core_momentum": -0.255975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557194
      },
      {
        "date": "2024-01-12",
        "close": 1.614846,
        "direction_boundary": 2.347601,
        "core_momentum": -0.312129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561399
      },
      {
        "date": "2024-01-19",
        "close": 1.448997,
        "direction_boundary": 2.389673,
        "core_momentum": -0.393642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582879
      },
      {
        "date": "2024-01-26",
        "close": 1.50137,
        "direction_boundary": 2.406501,
        "core_momentum": -0.376119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584028
      },
      {
        "date": "2024-02-02",
        "close": 1.466454,
        "direction_boundary": 2.381258,
        "core_momentum": -0.384168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584612
      },
      {
        "date": "2024-02-09",
        "close": 1.623574,
        "direction_boundary": 2.002613,
        "core_momentum": -0.189272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597159
      },
      {
        "date": "2024-02-16",
        "close": 1.689041,
        "direction_boundary": 1.994198,
        "core_momentum": -0.153022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589082
      },
      {
        "date": "2024-02-23",
        "close": 1.601752,
        "direction_boundary": 1.918469,
        "core_momentum": -0.165088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525239
      },
      {
        "date": "2024-03-01",
        "close": 2.077477,
        "direction_boundary": 1.97737,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628754
      },
      {
        "date": "2024-03-08",
        "close": 2.094935,
        "direction_boundary": 1.952127,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625582
      },
      {
        "date": "2024-03-15",
        "close": 2.094934,
        "direction_boundary": 1.867984,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62324
      },
      {
        "date": "2024-03-22",
        "close": 2.282141,
        "direction_boundary": 1.754508,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622469
      },
      {
        "date": "2024-03-29",
        "close": 2.291056,
        "direction_boundary": 1.771966,
        "core_momentum": 0.292946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622839
      },
      {
        "date": "2024-04-05",
        "close": 2.103849,
        "direction_boundary": 1.763237,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627778
      },
      {
        "date": "2024-04-12",
        "close": 2.068191,
        "direction_boundary": 1.920357,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626477
      },
      {
        "date": "2024-04-19",
        "close": 1.863155,
        "direction_boundary": 1.937815,
        "core_momentum": -0.038528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617558
      },
      {
        "date": "2024-04-26",
        "close": 1.880984,
        "direction_boundary": 1.955273,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612973
      },
      {
        "date": "2024-05-03",
        "close": 1.889898,
        "direction_boundary": 1.964001,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559712
      },
      {
        "date": "2024-05-10",
        "close": 1.698234,
        "direction_boundary": 1.981459,
        "core_momentum": -0.142938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579861
      },
      {
        "date": "2024-05-17",
        "close": 1.684862,
        "direction_boundary": 1.964001,
        "core_momentum": -0.142128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576
      },
      {
        "date": "2024-05-24",
        "close": 1.551143,
        "direction_boundary": 1.675948,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590101
      },
      {
        "date": "2024-05-31",
        "close": 1.528857,
        "direction_boundary": 1.400988,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590495
      },
      {
        "date": "2024-06-07",
        "close": 1.551143,
        "direction_boundary": 1.22641,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576747
      },
      {
        "date": "2024-06-14",
        "close": 1.613545,
        "direction_boundary": 1.22641,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547632
      },
      {
        "date": "2024-06-21",
        "close": 1.716063,
        "direction_boundary": 1.178401,
        "core_momentum": 0.456264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547665
      },
      {
        "date": "2024-06-28",
        "close": 1.640289,
        "direction_boundary": 1.379165,
        "core_momentum": 0.189335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551765
      },
      {
        "date": "2024-07-05",
        "close": 1.702692,
        "direction_boundary": 1.400988,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551509
      },
      {
        "date": "2024-07-12",
        "close": 1.658119,
        "direction_boundary": 1.431539,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547947
      },
      {
        "date": "2024-07-19",
        "close": 1.818581,
        "direction_boundary": 1.435903,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538431
      },
      {
        "date": "2024-07-26",
        "close": 1.925557,
        "direction_boundary": 1.470819,
        "core_momentum": 0.309173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541413
      },
      {
        "date": "2024-08-02",
        "close": 1.961216,
        "direction_boundary": 1.492641,
        "core_momentum": 0.313923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539403
      },
      {
        "date": "2024-08-09",
        "close": 1.791838,
        "direction_boundary": 1.575565,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540653
      },
      {
        "date": "2024-08-16",
        "close": 1.961216,
        "direction_boundary": 1.46209,
        "core_momentum": 0.341378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55184
      },
      {
        "date": "2024-08-23",
        "close": 1.925557,
        "direction_boundary": 1.208952,
        "core_momentum": 0.592749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546515
      },
      {
        "date": "2024-08-30",
        "close": 1.658119,
        "direction_boundary": 1.222045,
        "core_momentum": 0.35684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454794
      },
      {
        "date": "2024-09-06",
        "close": 1.733893,
        "direction_boundary": 1.191494,
        "core_momentum": 0.455226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46027
      },
      {
        "date": "2024-09-13",
        "close": 1.607002,
        "direction_boundary": 1.270054,
        "core_momentum": 0.265302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469835
      },
      {
        "date": "2024-09-20",
        "close": 1.778354,
        "direction_boundary": 1.213316,
        "core_momentum": 0.465697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476703
      },
      {
        "date": "2024-09-27",
        "close": 1.917288,
        "direction_boundary": 1.22641,
        "core_momentum": 0.563334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490793
      },
      {
        "date": "2024-10-04",
        "close": 1.908026,
        "direction_boundary": 1.143485,
        "core_momentum": 0.668606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477596
      },
      {
        "date": "2024-10-11",
        "close": 1.84319,
        "direction_boundary": 1.22641,
        "core_momentum": 0.502915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479184
      },
      {
        "date": "2024-10-18",
        "close": 2.185894,
        "direction_boundary": 1.082383,
        "core_momentum": 1.01952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514814
      },
      {
        "date": "2024-10-25",
        "close": 2.473024,
        "direction_boundary": 1.047467,
        "core_momentum": 1.360956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539925
      },
      {
        "date": "2024-11-01",
        "close": 2.371139,
        "direction_boundary": 1.274419,
        "core_momentum": 0.860565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544808
      },
      {
        "date": "2024-11-08",
        "close": 2.398926,
        "direction_boundary": 1.222045,
        "core_momentum": 0.963042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518649
      },
      {
        "date": "2024-11-15",
        "close": 2.380401,
        "direction_boundary": 1.300605,
        "core_momentum": 0.830226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518637
      },
      {
        "date": "2024-11-22",
        "close": 2.33409,
        "direction_boundary": 1.300605,
        "core_momentum": 0.794619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502417
      },
      {
        "date": "2024-11-29",
        "close": 2.463762,
        "direction_boundary": 1.326792,
        "core_momentum": 0.856932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50317
      },
      {
        "date": "2024-12-06",
        "close": 2.519335,
        "direction_boundary": 1.457725,
        "core_momentum": 0.728265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503167
      },
      {
        "date": "2024-12-13",
        "close": 2.510073,
        "direction_boundary": 1.667219,
        "core_momentum": 0.505545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503157
      },
      {
        "date": "2024-12-20",
        "close": 2.473024,
        "direction_boundary": 1.571201,
        "core_momentum": 0.57397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500769
      },
      {
        "date": "2024-12-27",
        "close": 2.510073,
        "direction_boundary": 1.57993,
        "core_momentum": 0.588724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493438
      },
      {
        "date": "2025-01-03",
        "close": 2.519335,
        "direction_boundary": 1.527557,
        "core_momentum": 0.649258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492783
      },
      {
        "date": "2025-01-10",
        "close": 2.482286,
        "direction_boundary": 1.614846,
        "core_momentum": 0.537166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491071
      },
      {
        "date": "2025-01-17",
        "close": 2.389663,
        "direction_boundary": 1.448997,
        "core_momentum": 0.649184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483491
      },
      {
        "date": "2025-01-24",
        "close": 2.315565,
        "direction_boundary": 1.50137,
        "core_momentum": 0.542301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482011
      },
      {
        "date": "2025-01-31",
        "close": 2.463762,
        "direction_boundary": 1.466454,
        "core_momentum": 0.680081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487823
      },
      {
        "date": "2025-02-07",
        "close": 2.556384,
        "direction_boundary": 1.623574,
        "core_momentum": 0.574541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46762
      },
      {
        "date": "2025-02-14",
        "close": 2.667531,
        "direction_boundary": 1.689041,
        "core_momentum": 0.579317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45652
      },
      {
        "date": "2025-02-21",
        "close": 2.667531,
        "direction_boundary": 1.601752,
        "core_momentum": 0.665383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4548
      },
      {
        "date": "2025-02-28",
        "close": 2.139582,
        "direction_boundary": 2.077477,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512421
      },
      {
        "date": "2025-03-07",
        "close": 2.056222,
        "direction_boundary": 2.094935,
        "core_momentum": -0.018479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514298
      },
      {
        "date": "2025-03-14",
        "close": 2.04191,
        "direction_boundary": 2.094934,
        "core_momentum": -0.025311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500871
      },
      {
        "date": "2025-03-21",
        "close": 2.118243,
        "direction_boundary": 2.282141,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484866
      },
      {
        "date": "2025-03-28",
        "close": 2.080076,
        "direction_boundary": 2.291056,
        "core_momentum": -0.092089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47569
      },
      {
        "date": "2025-04-04",
        "close": 1.898785,
        "direction_boundary": 2.103849,
        "core_momentum": -0.097471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49333
      },
      {
        "date": "2025-04-11",
        "close": 2.051451,
        "direction_boundary": 2.068191,
        "core_momentum": -0.008094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502061
      },
      {
        "date": "2025-04-18",
        "close": 2.032368,
        "direction_boundary": 1.863155,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441084
      },
      {
        "date": "2025-04-25",
        "close": 2.070534,
        "direction_boundary": 1.880984,
        "core_momentum": 0.100772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403441
      },
      {
        "date": "2025-05-02",
        "close": 2.490366,
        "direction_boundary": 1.889898,
        "core_momentum": 0.317725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479205
      },
      {
        "date": "2025-05-09",
        "close": 2.461741,
        "direction_boundary": 1.698234,
        "core_momentum": 0.449589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479341
      },
      {
        "date": "2025-05-16",
        "close": 2.585783,
        "direction_boundary": 1.684862,
        "core_momentum": 0.534715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483741
      },
      {
        "date": "2025-05-23",
        "close": 2.557158,
        "direction_boundary": 1.551143,
        "core_momentum": 0.648564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483081
      },
      {
        "date": "2025-05-30",
        "close": 2.595324,
        "direction_boundary": 1.528857,
        "core_momentum": 0.697558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477904
      },
      {
        "date": "2025-06-06",
        "close": 2.595324,
        "direction_boundary": 1.551143,
        "core_momentum": 0.673169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477009
      },
      {
        "date": "2025-06-13",
        "close": 2.471283,
        "direction_boundary": 1.613545,
        "core_momentum": 0.531586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482033
      },
      {
        "date": "2025-06-20",
        "close": 2.461741,
        "direction_boundary": 1.716063,
        "core_momentum": 0.434528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481623
      },
      {
        "date": "2025-06-27",
        "close": 2.013284,
        "direction_boundary": 1.640289,
        "core_momentum": 0.227396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555574
      },
      {
        "date": "2025-07-04",
        "close": 2.04191,
        "direction_boundary": 1.702692,
        "core_momentum": 0.199225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556219
      },
      {
        "date": "2025-07-11",
        "close": 2.04191,
        "direction_boundary": 1.658119,
        "core_momentum": 0.231462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55624
      },
      {
        "date": "2025-07-18",
        "close": 2.04191,
        "direction_boundary": 1.818581,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554565
      },
      {
        "date": "2025-07-25",
        "close": 1.956035,
        "direction_boundary": 1.925557,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555844
      },
      {
        "date": "2025-08-01",
        "close": 1.98466,
        "direction_boundary": 1.961216,
        "core_momentum": 0.011954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547979
      },
      {
        "date": "2025-08-08",
        "close": 2.080076,
        "direction_boundary": 1.791838,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549812
      },
      {
        "date": "2025-08-15",
        "close": 2.137326,
        "direction_boundary": 1.961216,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547392
      },
      {
        "date": "2025-08-22",
        "close": 2.165951,
        "direction_boundary": 1.925557,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548117
      },
      {
        "date": "2025-08-29",
        "close": 2.604866,
        "direction_boundary": 1.658119,
        "core_momentum": 0.570977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521161
      },
      {
        "date": "2025-09-05",
        "close": 2.480825,
        "direction_boundary": 1.733893,
        "core_momentum": 0.430783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522952
      },
      {
        "date": "2025-09-12",
        "close": 2.470986,
        "direction_boundary": 1.607002,
        "core_momentum": 0.537637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522805
      },
      {
        "date": "2025-09-19",
        "close": 2.78107,
        "direction_boundary": 1.778354,
        "core_momentum": 0.563845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543764
      },
      {
        "date": "2025-09-26",
        "close": 2.480676,
        "direction_boundary": 1.917288,
        "core_momentum": 0.293846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569618
      },
      {
        "date": "2025-10-03",
        "close": 2.519437,
        "direction_boundary": 1.908026,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551858
      },
      {
        "date": "2025-10-10",
        "close": 2.500056,
        "direction_boundary": 1.84319,
        "core_momentum": 0.356375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543921
      },
      {
        "date": "2025-10-17",
        "close": 2.189972,
        "direction_boundary": 2.185894,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577345
      },
      {
        "date": "2025-10-24",
        "close": 2.025239,
        "direction_boundary": 2.473024,
        "core_momentum": -0.181068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587586
      },
      {
        "date": "2025-10-31",
        "close": 1.967099,
        "direction_boundary": 2.371139,
        "core_momentum": -0.170399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523967
      },
      {
        "date": "2025-11-07",
        "close": 1.918648,
        "direction_boundary": 2.398926,
        "core_momentum": -0.200205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524422
      },
      {
        "date": "2025-11-14",
        "close": 1.812056,
        "direction_boundary": 2.380401,
        "core_momentum": -0.23876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521319
      },
      {
        "date": "2025-11-21",
        "close": 1.744225,
        "direction_boundary": 2.33409,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5224
      },
      {
        "date": "2025-11-28",
        "close": 1.812056,
        "direction_boundary": 2.463762,
        "core_momentum": -0.264517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526028
      },
      {
        "date": "2025-12-05",
        "close": 1.753915,
        "direction_boundary": 2.519335,
        "core_momentum": -0.303818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526259
      },
      {
        "date": "2025-12-12",
        "close": 1.681239,
        "direction_boundary": 2.510073,
        "core_momentum": -0.330203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525482
      },
      {
        "date": "2025-12-19",
        "close": 1.637634,
        "direction_boundary": 2.473024,
        "core_momentum": -0.337801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525467
      },
      {
        "date": "2025-12-26",
        "close": 1.724845,
        "direction_boundary": 2.510073,
        "core_momentum": -0.312831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459954
      },
      {
        "date": "2026-01-02",
        "close": 1.744225,
        "direction_boundary": 2.519335,
        "core_momentum": -0.307665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459715
      },
      {
        "date": "2026-01-09",
        "close": 1.797521,
        "direction_boundary": 2.482286,
        "core_momentum": -0.275861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462396
      },
      {
        "date": "2026-01-16",
        "close": 1.821746,
        "direction_boundary": 2.389663,
        "core_momentum": -0.237656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463052
      },
      {
        "date": "2026-01-23",
        "close": 1.724845,
        "direction_boundary": 2.315565,
        "core_momentum": -0.255108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465279
      },
      {
        "date": "2026-01-30",
        "close": 1.695775,
        "direction_boundary": 2.463762,
        "core_momentum": -0.311713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2026-02-06",
        "close": 1.724845,
        "direction_boundary": 2.556384,
        "core_momentum": -0.325279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459703
      },
      {
        "date": "2026-02-13",
        "close": 1.763606,
        "direction_boundary": 2.667531,
        "core_momentum": -0.338862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2026-02-20",
        "close": 1.753915,
        "direction_boundary": 2.667531,
        "core_momentum": -0.342495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458061
      },
      {
        "date": "2026-02-27",
        "close": 1.831437,
        "direction_boundary": 2.139582,
        "core_momentum": -0.144021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373287
      },
      {
        "date": "2026-03-06",
        "close": 1.637634,
        "direction_boundary": 2.056222,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394815
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "direction_boundary": 2.04191,
        "core_momentum": -0.260496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2026-03-20",
        "close": 1.265,
        "direction_boundary": 2.118243,
        "core_momentum": -0.402807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41144
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 2.080076,
        "core_momentum": -0.355793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410301
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 1.898785,
        "core_momentum": -0.320618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406775
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 2.051451,
        "core_momentum": -0.366302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408703
      },
      {
        "date": "2026-04-17",
        "close": 1.295,
        "direction_boundary": 2.032368,
        "core_momentum": -0.362812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 2.070534,
        "core_momentum": -0.381802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369781
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 2.490366,
        "core_momentum": -0.477988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372182
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 2.461741,
        "core_momentum": -0.504416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37785
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "direction_boundary": 2.585783,
        "core_momentum": -0.508853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2026-05-22",
        "close": 1.255,
        "direction_boundary": 2.557158,
        "core_momentum": -0.509221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379827
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "direction_boundary": 2.595324,
        "core_momentum": -0.472128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398812
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 2.595324,
        "core_momentum": -0.510658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407936
      },
      {
        "date": "2026-06-12",
        "close": 1.275,
        "direction_boundary": 2.471283,
        "core_momentum": -0.484074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406194
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 2.461741,
        "core_momentum": -0.427235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433626
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 2.013284,
        "core_momentum": -0.314553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425991
      },
      {
        "date": "2026-07-03",
        "close": 1.505,
        "direction_boundary": 2.04191,
        "core_momentum": -0.262945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445432
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 2.04191,
        "core_momentum": -0.270291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442452
      },
      {
        "date": "2026-07-17",
        "close": 1.425,
        "direction_boundary": 2.04191,
        "core_momentum": -0.302124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444356
      },
      {
        "date": "2026-07-24",
        "close": 1.415,
        "direction_boundary": 1.956035,
        "core_momentum": -0.276598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439546
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 1.98466,
        "core_momentum": -0.279474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44003
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "direction_boundary": 2.080076,
        "core_momentum": -0.281276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.46209,
        "volume": 5820961
      },
      {
        "date": "2023-08-25",
        "close": 1.208952,
        "volume": 11926958
      },
      {
        "date": "2023-09-01",
        "close": 1.222045,
        "volume": 4267013
      },
      {
        "date": "2023-09-08",
        "close": 1.191494,
        "volume": 2357106
      },
      {
        "date": "2023-09-15",
        "close": 1.270054,
        "volume": 3398531
      },
      {
        "date": "2023-09-22",
        "close": 1.213316,
        "volume": 2438452
      },
      {
        "date": "2023-09-29",
        "close": 1.22641,
        "volume": 2267626
      },
      {
        "date": "2023-10-06",
        "close": 1.143485,
        "volume": 2334372
      },
      {
        "date": "2023-10-13",
        "close": 1.22641,
        "volume": 2220609
      },
      {
        "date": "2023-10-20",
        "close": 1.082383,
        "volume": 3012065
      },
      {
        "date": "2023-10-27",
        "close": 1.047467,
        "volume": 3048071
      },
      {
        "date": "2023-11-03",
        "close": 1.274419,
        "volume": 3970794
      },
      {
        "date": "2023-11-10",
        "close": 1.222045,
        "volume": 3260811
      },
      {
        "date": "2023-11-17",
        "close": 1.300605,
        "volume": 2657710
      },
      {
        "date": "2023-11-24",
        "close": 1.300605,
        "volume": 3406908
      },
      {
        "date": "2023-12-01",
        "close": 1.326792,
        "volume": 4370800
      },
      {
        "date": "2023-12-08",
        "close": 1.457725,
        "volume": 4535874
      },
      {
        "date": "2023-12-15",
        "close": 1.667219,
        "volume": 6839352
      },
      {
        "date": "2023-12-22",
        "close": 1.571201,
        "volume": 2768140
      },
      {
        "date": "2023-12-29",
        "close": 1.57993,
        "volume": 980576
      },
      {
        "date": "2024-01-05",
        "close": 1.527557,
        "volume": 1500754
      },
      {
        "date": "2024-01-12",
        "close": 1.614846,
        "volume": 2981599
      },
      {
        "date": "2024-01-19",
        "close": 1.448997,
        "volume": 2271174
      },
      {
        "date": "2024-01-26",
        "close": 1.50137,
        "volume": 2162610
      },
      {
        "date": "2024-02-02",
        "close": 1.466454,
        "volume": 1822383
      },
      {
        "date": "2024-02-09",
        "close": 1.623574,
        "volume": 3288794
      },
      {
        "date": "2024-02-16",
        "close": 1.689041,
        "volume": 4033263
      },
      {
        "date": "2024-02-23",
        "close": 1.601752,
        "volume": 2854281
      },
      {
        "date": "2024-03-01",
        "close": 2.077477,
        "volume": 12346683
      },
      {
        "date": "2024-03-08",
        "close": 2.094935,
        "volume": 5988934
      },
      {
        "date": "2024-03-15",
        "close": 2.094934,
        "volume": 4149546
      },
      {
        "date": "2024-03-22",
        "close": 2.282141,
        "volume": 4163940
      },
      {
        "date": "2024-03-29",
        "close": 2.291056,
        "volume": 2709683
      },
      {
        "date": "2024-04-05",
        "close": 2.103849,
        "volume": 1693135
      },
      {
        "date": "2024-04-12",
        "close": 2.068191,
        "volume": 2441877
      },
      {
        "date": "2024-04-19",
        "close": 1.863155,
        "volume": 1644335
      },
      {
        "date": "2024-04-26",
        "close": 1.880984,
        "volume": 1217686
      },
      {
        "date": "2024-05-03",
        "close": 1.889898,
        "volume": 1500856
      },
      {
        "date": "2024-05-10",
        "close": 1.698234,
        "volume": 2279940
      },
      {
        "date": "2024-05-17",
        "close": 1.684862,
        "volume": 1933199
      },
      {
        "date": "2024-05-24",
        "close": 1.551143,
        "volume": 3121449
      },
      {
        "date": "2024-05-31",
        "close": 1.528857,
        "volume": 2090520
      },
      {
        "date": "2024-06-07",
        "close": 1.551143,
        "volume": 1889281
      },
      {
        "date": "2024-06-14",
        "close": 1.613545,
        "volume": 2264842
      },
      {
        "date": "2024-06-21",
        "close": 1.716063,
        "volume": 2206254
      },
      {
        "date": "2024-06-28",
        "close": 1.640289,
        "volume": 1994597
      },
      {
        "date": "2024-07-05",
        "close": 1.702692,
        "volume": 1539791
      },
      {
        "date": "2024-07-12",
        "close": 1.658119,
        "volume": 2823344
      },
      {
        "date": "2024-07-19",
        "close": 1.818581,
        "volume": 3004121
      },
      {
        "date": "2024-07-26",
        "close": 1.925557,
        "volume": 2398606
      },
      {
        "date": "2024-08-02",
        "close": 1.961216,
        "volume": 2159809
      },
      {
        "date": "2024-08-09",
        "close": 1.791838,
        "volume": 2242721
      },
      {
        "date": "2024-08-16",
        "close": 1.961216,
        "volume": 2559599
      },
      {
        "date": "2024-08-23",
        "close": 1.925557,
        "volume": 2533675
      },
      {
        "date": "2024-08-30",
        "close": 1.658119,
        "volume": 8495520
      },
      {
        "date": "2024-09-06",
        "close": 1.733893,
        "volume": 3287697
      },
      {
        "date": "2024-09-13",
        "close": 1.607002,
        "volume": 5235712
      },
      {
        "date": "2024-09-20",
        "close": 1.778354,
        "volume": 3015408
      },
      {
        "date": "2024-09-27",
        "close": 1.917288,
        "volume": 4617362
      },
      {
        "date": "2024-10-04",
        "close": 1.908026,
        "volume": 1761605
      },
      {
        "date": "2024-10-11",
        "close": 1.84319,
        "volume": 990636
      },
      {
        "date": "2024-10-18",
        "close": 2.185894,
        "volume": 5635403
      },
      {
        "date": "2024-10-25",
        "close": 2.473024,
        "volume": 5722816
      },
      {
        "date": "2024-11-01",
        "close": 2.371139,
        "volume": 4242533
      },
      {
        "date": "2024-11-08",
        "close": 2.398926,
        "volume": 1603788
      },
      {
        "date": "2024-11-15",
        "close": 2.380401,
        "volume": 1280281
      },
      {
        "date": "2024-11-22",
        "close": 2.33409,
        "volume": 1937182
      },
      {
        "date": "2024-11-29",
        "close": 2.463762,
        "volume": 1775888
      },
      {
        "date": "2024-12-06",
        "close": 2.519335,
        "volume": 2591589
      },
      {
        "date": "2024-12-13",
        "close": 2.510073,
        "volume": 1532491
      },
      {
        "date": "2024-12-20",
        "close": 2.473024,
        "volume": 2697426
      },
      {
        "date": "2024-12-27",
        "close": 2.510073,
        "volume": 494258
      },
      {
        "date": "2025-01-03",
        "close": 2.519335,
        "volume": 532774
      },
      {
        "date": "2025-01-10",
        "close": 2.482286,
        "volume": 2285273
      },
      {
        "date": "2025-01-17",
        "close": 2.389663,
        "volume": 2152657
      },
      {
        "date": "2025-01-24",
        "close": 2.315565,
        "volume": 1442034
      },
      {
        "date": "2025-01-31",
        "close": 2.463762,
        "volume": 2005352
      },
      {
        "date": "2025-02-07",
        "close": 2.556384,
        "volume": 1699616
      },
      {
        "date": "2025-02-14",
        "close": 2.667531,
        "volume": 3483588
      },
      {
        "date": "2025-02-21",
        "close": 2.667531,
        "volume": 3094901
      },
      {
        "date": "2025-02-28",
        "close": 2.139582,
        "volume": 5683251
      },
      {
        "date": "2025-03-07",
        "close": 2.056222,
        "volume": 2410525
      },
      {
        "date": "2025-03-14",
        "close": 2.04191,
        "volume": 2815651
      },
      {
        "date": "2025-03-21",
        "close": 2.118243,
        "volume": 2776863
      },
      {
        "date": "2025-03-28",
        "close": 2.080076,
        "volume": 1555487
      },
      {
        "date": "2025-04-04",
        "close": 1.898785,
        "volume": 3242112
      },
      {
        "date": "2025-04-11",
        "close": 2.051451,
        "volume": 3237828
      },
      {
        "date": "2025-04-18",
        "close": 2.032368,
        "volume": 1078669
      },
      {
        "date": "2025-04-25",
        "close": 2.070534,
        "volume": 1191907
      },
      {
        "date": "2025-05-02",
        "close": 2.490366,
        "volume": 4074292
      },
      {
        "date": "2025-05-09",
        "close": 2.461741,
        "volume": 2554933
      },
      {
        "date": "2025-05-16",
        "close": 2.585783,
        "volume": 1886786
      },
      {
        "date": "2025-05-23",
        "close": 2.557158,
        "volume": 1576685
      },
      {
        "date": "2025-05-30",
        "close": 2.595324,
        "volume": 1816025
      },
      {
        "date": "2025-06-06",
        "close": 2.595324,
        "volume": 1307271
      },
      {
        "date": "2025-06-13",
        "close": 2.471283,
        "volume": 2349631
      },
      {
        "date": "2025-06-20",
        "close": 2.461741,
        "volume": 1822503
      },
      {
        "date": "2025-06-27",
        "close": 2.013284,
        "volume": 11880623
      },
      {
        "date": "2025-07-04",
        "close": 2.04191,
        "volume": 3388348
      },
      {
        "date": "2025-07-11",
        "close": 2.04191,
        "volume": 1851740
      },
      {
        "date": "2025-07-18",
        "close": 2.04191,
        "volume": 1552001
      },
      {
        "date": "2025-07-25",
        "close": 1.956035,
        "volume": 1613595
      },
      {
        "date": "2025-08-01",
        "close": 1.98466,
        "volume": 1422826
      },
      {
        "date": "2025-08-08",
        "close": 2.080076,
        "volume": 1427573
      },
      {
        "date": "2025-08-15",
        "close": 2.137326,
        "volume": 6135572
      },
      {
        "date": "2025-08-22",
        "close": 2.165951,
        "volume": 3277674
      },
      {
        "date": "2025-08-29",
        "close": 2.604866,
        "volume": 7625835
      },
      {
        "date": "2025-09-05",
        "close": 2.480825,
        "volume": 1928446
      },
      {
        "date": "2025-09-12",
        "close": 2.470986,
        "volume": 1482475
      },
      {
        "date": "2025-09-19",
        "close": 2.78107,
        "volume": 4717154
      },
      {
        "date": "2025-09-26",
        "close": 2.480676,
        "volume": 2630777
      },
      {
        "date": "2025-10-03",
        "close": 2.519437,
        "volume": 2000173
      },
      {
        "date": "2025-10-10",
        "close": 2.500056,
        "volume": 1244630
      },
      {
        "date": "2025-10-17",
        "close": 2.189972,
        "volume": 1532197
      },
      {
        "date": "2025-10-24",
        "close": 2.025239,
        "volume": 5210990
      },
      {
        "date": "2025-10-31",
        "close": 1.967099,
        "volume": 3059221
      },
      {
        "date": "2025-11-07",
        "close": 1.918648,
        "volume": 3481487
      },
      {
        "date": "2025-11-14",
        "close": 1.812056,
        "volume": 3868843
      },
      {
        "date": "2025-11-21",
        "close": 1.744225,
        "volume": 2994660
      },
      {
        "date": "2025-11-28",
        "close": 1.812056,
        "volume": 2417903
      },
      {
        "date": "2025-12-05",
        "close": 1.753915,
        "volume": 1907360
      },
      {
        "date": "2025-12-12",
        "close": 1.681239,
        "volume": 3105607
      },
      {
        "date": "2025-12-19",
        "close": 1.637634,
        "volume": 3716122
      },
      {
        "date": "2025-12-26",
        "close": 1.724845,
        "volume": 4484876
      },
      {
        "date": "2026-01-02",
        "close": 1.744225,
        "volume": 1166605
      },
      {
        "date": "2026-01-09",
        "close": 1.797521,
        "volume": 2041902
      },
      {
        "date": "2026-01-16",
        "close": 1.821746,
        "volume": 2408758
      },
      {
        "date": "2026-01-23",
        "close": 1.724845,
        "volume": 6416391
      },
      {
        "date": "2026-01-30",
        "close": 1.695775,
        "volume": 4664710
      },
      {
        "date": "2026-02-06",
        "close": 1.724845,
        "volume": 7862605
      },
      {
        "date": "2026-02-13",
        "close": 1.763606,
        "volume": 3720040
      },
      {
        "date": "2026-02-20",
        "close": 1.753915,
        "volume": 3974448
      },
      {
        "date": "2026-02-27",
        "close": 1.831437,
        "volume": 8557074
      },
      {
        "date": "2026-03-06",
        "close": 1.637634,
        "volume": 4515894
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "volume": 4992247
      },
      {
        "date": "2026-03-20",
        "close": 1.265,
        "volume": 12090625
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 9340898
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 4335718
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 5969905
      },
      {
        "date": "2026-04-17",
        "close": 1.295,
        "volume": 4416304
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 6781304
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 3542200
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 4449827
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "volume": 5053959
      },
      {
        "date": "2026-05-22",
        "close": 1.255,
        "volume": 1781756
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "volume": 904066
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 2603438
      },
      {
        "date": "2026-06-12",
        "close": 1.275,
        "volume": 532652
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 637808
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 1098553
      },
      {
        "date": "2026-07-03",
        "close": 1.505,
        "volume": 657149
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 2081168
      },
      {
        "date": "2026-07-17",
        "close": 1.425,
        "volume": 1731220
      },
      {
        "date": "2026-07-24",
        "close": 1.415,
        "volume": 1234090
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 1422555
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "volume": 1949595
      }
    ],
    "sharemaestro_context": {
      "trend": 1.458127,
      "fair_value": 1.849569,
      "market_activity": 0.628149,
      "market_dynamics": 0.772926,
      "relative_strength": -17.524328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024624,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.05394,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.026336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019001,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.073108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.228195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.007936
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.022145
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.167894
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.044271
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.00447
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.167464
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.399465
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.00232
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.077547
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261816
      }
    ]
  }
}