{
  "ticker": {
    "uuid": "76ce1888-4cde-43e0-baae-2e8d4a006e1c",
    "symbol": "SUN",
    "name": "Schneider Electric S.E.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5985.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4772.290527,
    "boundary_margin": 0.254272,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352583,
    "volatility_stability": 1.0558,
    "risk_context": 0.2836,
    "current_regime": {
      "move": 0.097809,
      "interruption": -0.113836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.635,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2987.473877,
        "direction_boundary": 2440.6521,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2023-08-25",
        "close": 2987.473877,
        "direction_boundary": 2440.6521,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2023-09-01",
        "close": 2987.473877,
        "direction_boundary": 2440.6521,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2023-09-08",
        "close": 2987.473877,
        "direction_boundary": 2517.018799,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2023-09-15",
        "close": 2831.728516,
        "direction_boundary": 2517.018799,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166374
      },
      {
        "date": "2023-09-22",
        "close": 2872.540527,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168054
      },
      {
        "date": "2023-09-29",
        "close": 2872.540527,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141231
      },
      {
        "date": "2023-10-06",
        "close": 2872.540527,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141231
      },
      {
        "date": "2023-10-13",
        "close": 2872.540527,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141231
      },
      {
        "date": "2023-10-20",
        "close": 2872.540527,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141231
      },
      {
        "date": "2023-10-27",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134204
      },
      {
        "date": "2023-11-03",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134204
      },
      {
        "date": "2023-11-10",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134133
      },
      {
        "date": "2023-11-17",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134133
      },
      {
        "date": "2023-11-24",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134133
      },
      {
        "date": "2023-12-01",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134133
      },
      {
        "date": "2023-12-08",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134133
      },
      {
        "date": "2023-12-15",
        "close": 2727.339355,
        "direction_boundary": 2333.849854,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129943
      },
      {
        "date": "2023-12-22",
        "close": 3399.931885,
        "direction_boundary": 2777.421875,
        "core_momentum": 0.224132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338512
      },
      {
        "date": "2023-12-29",
        "close": 3399.931885,
        "direction_boundary": 2724.274902,
        "core_momentum": 0.248014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338512
      },
      {
        "date": "2024-01-05",
        "close": 3399.931885,
        "direction_boundary": 2812.172119,
        "core_momentum": 0.209006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328251
      },
      {
        "date": "2024-01-12",
        "close": 3200.152588,
        "direction_boundary": 2967.467285,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2024-01-19",
        "close": 3314.088135,
        "direction_boundary": 3018.421631,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343607
      },
      {
        "date": "2024-01-26",
        "close": 3314.088135,
        "direction_boundary": 3018.421631,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343607
      },
      {
        "date": "2024-02-02",
        "close": 3314.088135,
        "direction_boundary": 3018.421631,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343607
      },
      {
        "date": "2024-02-09",
        "close": 3314.088135,
        "direction_boundary": 3082.132324,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34301
      },
      {
        "date": "2024-02-16",
        "close": 3704.539063,
        "direction_boundary": 3056.480713,
        "core_momentum": 0.212028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373809
      },
      {
        "date": "2024-02-23",
        "close": 3679.060303,
        "direction_boundary": 3056.480713,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2024-03-01",
        "close": 3679.060303,
        "direction_boundary": 3056.480713,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2024-03-08",
        "close": 3679.060303,
        "direction_boundary": 3056.480713,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2024-03-15",
        "close": 3679.060303,
        "direction_boundary": 3056.480713,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363846
      },
      {
        "date": "2024-03-22",
        "close": 3897.385254,
        "direction_boundary": 3056.480713,
        "core_momentum": 0.275122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2024-03-29",
        "close": 3897.385254,
        "direction_boundary": 2862.578369,
        "core_momentum": 0.361495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2024-04-05",
        "close": 3897.385254,
        "direction_boundary": 2862.578369,
        "core_momentum": 0.361495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2024-04-12",
        "close": 3701.17749,
        "direction_boundary": 2862.578369,
        "core_momentum": 0.292952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379852
      },
      {
        "date": "2024-04-19",
        "close": 3701.17749,
        "direction_boundary": 2862.578369,
        "core_momentum": 0.292952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379852
      },
      {
        "date": "2024-04-26",
        "close": 3701.17749,
        "direction_boundary": 3030.051758,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2024-05-03",
        "close": 3701.17749,
        "direction_boundary": 3030.051758,
        "core_momentum": 0.22149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2024-05-10",
        "close": 4140.710449,
        "direction_boundary": 3033.194092,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394489
      },
      {
        "date": "2024-05-17",
        "close": 4140.710449,
        "direction_boundary": 3033.194092,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394489
      },
      {
        "date": "2024-05-24",
        "close": 4193.083496,
        "direction_boundary": 3033.194092,
        "core_momentum": 0.382399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393851
      },
      {
        "date": "2024-05-31",
        "close": 4166.975098,
        "direction_boundary": 3033.194092,
        "core_momentum": 0.373791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2024-06-07",
        "close": 4166.975098,
        "direction_boundary": 3033.194092,
        "core_momentum": 0.373791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2024-06-14",
        "close": 4641.209961,
        "direction_boundary": 3092.85083,
        "core_momentum": 0.500625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413424
      },
      {
        "date": "2024-06-21",
        "close": 4641.209961,
        "direction_boundary": 3092.85083,
        "core_momentum": 0.500625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-06-28",
        "close": 4335.999512,
        "direction_boundary": 3092.85083,
        "core_momentum": 0.401943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2024-07-05",
        "close": 4335.999512,
        "direction_boundary": 2930.281738,
        "core_momentum": 0.479721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2024-07-12",
        "close": 4335.999512,
        "direction_boundary": 2930.281738,
        "core_momentum": 0.479721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2024-07-19",
        "close": 4335.999512,
        "direction_boundary": 2930.281738,
        "core_momentum": 0.479721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2024-07-26",
        "close": 4359.89209,
        "direction_boundary": 2930.281738,
        "core_momentum": 0.487875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2024-08-02",
        "close": 4424.570313,
        "direction_boundary": 2930.281738,
        "core_momentum": 0.509947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2024-08-09",
        "close": 4424.570313,
        "direction_boundary": 2987.473877,
        "core_momentum": 0.481041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2024-08-16",
        "close": 4499.662109,
        "direction_boundary": 2987.473877,
        "core_momentum": 0.506176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261341
      },
      {
        "date": "2024-08-23",
        "close": 4901.760742,
        "direction_boundary": 2987.473877,
        "core_momentum": 0.640771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2024-08-30",
        "close": 4901.760742,
        "direction_boundary": 2987.473877,
        "core_momentum": 0.640771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2024-09-06",
        "close": 4901.760742,
        "direction_boundary": 2987.473877,
        "core_momentum": 0.640771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2024-09-13",
        "close": 4901.760742,
        "direction_boundary": 2831.728516,
        "core_momentum": 0.731014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2024-09-20",
        "close": 4966.918457,
        "direction_boundary": 2872.540527,
        "core_momentum": 0.729103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2024-09-27",
        "close": 4966.918457,
        "direction_boundary": 2872.540527,
        "core_momentum": 0.729103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2024-10-04",
        "close": 4966.918457,
        "direction_boundary": 2872.540527,
        "core_momentum": 0.729103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2024-10-11",
        "close": 4992.807617,
        "direction_boundary": 2872.540527,
        "core_momentum": 0.738116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2024-10-18",
        "close": 4992.807617,
        "direction_boundary": 2872.540527,
        "core_momentum": 0.738116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2024-10-25",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2024-11-01",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2024-11-08",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2024-11-15",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2024-11-22",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215264
      },
      {
        "date": "2024-11-29",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2024-12-06",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2024-12-13",
        "close": 4992.807617,
        "direction_boundary": 2727.339355,
        "core_momentum": 0.830651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2024-12-20",
        "close": 4992.807617,
        "direction_boundary": 3399.931885,
        "core_momentum": 0.468502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2024-12-27",
        "close": 4992.807617,
        "direction_boundary": 3399.931885,
        "core_momentum": 0.468502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2025-01-03",
        "close": 4992.807617,
        "direction_boundary": 3399.931885,
        "core_momentum": 0.468502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2025-01-10",
        "close": 4992.807617,
        "direction_boundary": 3200.152588,
        "core_momentum": 0.560178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120769
      },
      {
        "date": "2025-01-17",
        "close": 4992.807617,
        "direction_boundary": 3314.088135,
        "core_momentum": 0.50654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120769
      },
      {
        "date": "2025-01-24",
        "close": 4992.807617,
        "direction_boundary": 3314.088135,
        "core_momentum": 0.50654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121002
      },
      {
        "date": "2025-01-31",
        "close": 4992.807617,
        "direction_boundary": 3314.088135,
        "core_momentum": 0.50654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120409
      },
      {
        "date": "2025-02-07",
        "close": 5107.477539,
        "direction_boundary": 3314.088135,
        "core_momentum": 0.541141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2025-02-14",
        "close": 5050.49707,
        "direction_boundary": 3704.539063,
        "core_momentum": 0.363327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2025-02-21",
        "close": 5050.49707,
        "direction_boundary": 3679.060303,
        "core_momentum": 0.372768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040212
      },
      {
        "date": "2025-02-28",
        "close": 5239.160645,
        "direction_boundary": 3679.060303,
        "core_momentum": 0.424049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063521
      },
      {
        "date": "2025-03-07",
        "close": 4796.356445,
        "direction_boundary": 3679.060303,
        "core_momentum": 0.303691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141191
      },
      {
        "date": "2025-03-14",
        "close": 4922.847656,
        "direction_boundary": 3679.060303,
        "core_momentum": 0.338072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2025-03-21",
        "close": 5198.475098,
        "direction_boundary": 3897.385254,
        "core_momentum": 0.333837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163566
      },
      {
        "date": "2025-03-28",
        "close": 4873.974609,
        "direction_boundary": 3897.385254,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187603
      },
      {
        "date": "2025-04-04",
        "close": 4799.361328,
        "direction_boundary": 3897.385254,
        "core_momentum": 0.231431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188701
      },
      {
        "date": "2025-04-11",
        "close": 4459.774902,
        "direction_boundary": 3701.17749,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213154
      },
      {
        "date": "2025-04-18",
        "close": 4459.774902,
        "direction_boundary": 3701.17749,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213154
      },
      {
        "date": "2025-04-25",
        "close": 4739.715332,
        "direction_boundary": 3701.17749,
        "core_momentum": 0.280597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231558
      },
      {
        "date": "2025-05-02",
        "close": 4739.715332,
        "direction_boundary": 3701.17749,
        "core_momentum": 0.280597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231558
      },
      {
        "date": "2025-05-09",
        "close": 4739.715332,
        "direction_boundary": 4140.710449,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231558
      },
      {
        "date": "2025-05-16",
        "close": 4781.224121,
        "direction_boundary": 4140.710449,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232024
      },
      {
        "date": "2025-05-23",
        "close": 4780.894531,
        "direction_boundary": 4193.083496,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232023
      },
      {
        "date": "2025-05-30",
        "close": 4904.191895,
        "direction_boundary": 4166.975098,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235057
      },
      {
        "date": "2025-06-06",
        "close": 4961.32959,
        "direction_boundary": 4166.975098,
        "core_momentum": 0.190631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235672
      },
      {
        "date": "2025-06-13",
        "close": 4868.458984,
        "direction_boundary": 4641.209961,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237086
      },
      {
        "date": "2025-06-20",
        "close": 4868.458984,
        "direction_boundary": 4641.209961,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237086
      },
      {
        "date": "2025-06-27",
        "close": 4868.458984,
        "direction_boundary": 4335.999512,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237086
      },
      {
        "date": "2025-07-04",
        "close": 4936.558105,
        "direction_boundary": 4335.999512,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237981
      },
      {
        "date": "2025-07-11",
        "close": 4910.4375,
        "direction_boundary": 4335.999512,
        "core_momentum": 0.132481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238075
      },
      {
        "date": "2025-07-18",
        "close": 4922.039063,
        "direction_boundary": 4335.999512,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23811
      },
      {
        "date": "2025-07-25",
        "close": 5175.439453,
        "direction_boundary": 4359.89209,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2025-08-01",
        "close": 4727.814453,
        "direction_boundary": 4424.570313,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279088
      },
      {
        "date": "2025-08-08",
        "close": 4772.290527,
        "direction_boundary": 4424.570313,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277324
      },
      {
        "date": "2025-08-15",
        "close": 4772.290527,
        "direction_boundary": 4499.662109,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277064
      },
      {
        "date": "2025-08-22",
        "close": 4581.293945,
        "direction_boundary": 4901.760742,
        "core_momentum": -0.065378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2025-08-29",
        "close": 4584.571289,
        "direction_boundary": 4901.760742,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2025-09-05",
        "close": 4761.608887,
        "direction_boundary": 4901.760742,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254815
      },
      {
        "date": "2025-09-12",
        "close": 4984.352539,
        "direction_boundary": 4901.760742,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260284
      },
      {
        "date": "2025-09-19",
        "close": 4912.785645,
        "direction_boundary": 4966.918457,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248991
      },
      {
        "date": "2025-09-26",
        "close": 4977.937012,
        "direction_boundary": 4966.918457,
        "core_momentum": 0.002218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232908
      },
      {
        "date": "2025-10-03",
        "close": 5444.27832,
        "direction_boundary": 4966.918457,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261954
      },
      {
        "date": "2025-10-10",
        "close": 5272.24707,
        "direction_boundary": 4992.807617,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2025-10-17",
        "close": 5272.24707,
        "direction_boundary": 4992.807617,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2025-10-24",
        "close": 5236.083984,
        "direction_boundary": 4992.807617,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230333
      },
      {
        "date": "2025-10-31",
        "close": 5393.17627,
        "direction_boundary": 4992.807617,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2025-11-07",
        "close": 5393.17627,
        "direction_boundary": 4992.807617,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232982
      },
      {
        "date": "2025-11-14",
        "close": 5393.17627,
        "direction_boundary": 4992.807617,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2025-11-21",
        "close": 5393.17627,
        "direction_boundary": 4992.807617,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2025-11-28",
        "close": 4881.749023,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271967
      },
      {
        "date": "2025-12-05",
        "close": 4881.749023,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271439
      },
      {
        "date": "2025-12-12",
        "close": 4920.110352,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270369
      },
      {
        "date": "2025-12-19",
        "close": 4934.878906,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270392
      },
      {
        "date": "2025-12-26",
        "close": 4979.905273,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27065
      },
      {
        "date": "2026-01-02",
        "close": 4979.905273,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269998
      },
      {
        "date": "2026-01-09",
        "close": 4855.818848,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.027437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272236
      },
      {
        "date": "2026-01-16",
        "close": 4831.136719,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272279
      },
      {
        "date": "2026-01-23",
        "close": 4684.066895,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2026-01-30",
        "close": 4973.210938,
        "direction_boundary": 4992.807617,
        "core_momentum": -0.003925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248287
      },
      {
        "date": "2026-02-06",
        "close": 5090.603027,
        "direction_boundary": 5107.477539,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249872
      },
      {
        "date": "2026-02-13",
        "close": 5452.452148,
        "direction_boundary": 5050.49707,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2026-02-20",
        "close": 5281.919922,
        "direction_boundary": 5050.49707,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263272
      },
      {
        "date": "2026-02-27",
        "close": 5540.746094,
        "direction_boundary": 5239.160645,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2026-03-06",
        "close": 5334.950195,
        "direction_boundary": 4796.356445,
        "core_momentum": 0.112292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272848
      },
      {
        "date": "2026-03-13",
        "close": 5295.969238,
        "direction_boundary": 4922.847656,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266617
      },
      {
        "date": "2026-03-20",
        "close": 5295.969238,
        "direction_boundary": 5198.475098,
        "core_momentum": 0.018754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265548
      },
      {
        "date": "2026-03-27",
        "close": 4910.008301,
        "direction_boundary": 4873.974609,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286426
      },
      {
        "date": "2026-04-03",
        "close": 4910.008301,
        "direction_boundary": 4799.361328,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255334
      },
      {
        "date": "2026-04-10",
        "close": 4910.008301,
        "direction_boundary": 4459.774902,
        "core_momentum": 0.100954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25212
      },
      {
        "date": "2026-04-17",
        "close": 5683.699219,
        "direction_boundary": 4459.774902,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2026-04-24",
        "close": 5683.699219,
        "direction_boundary": 4739.715332,
        "core_momentum": 0.199165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2026-05-01",
        "close": 5683.699219,
        "direction_boundary": 4739.715332,
        "core_momentum": 0.199165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323609
      },
      {
        "date": "2026-05-08",
        "close": 5615.740234,
        "direction_boundary": 4739.715332,
        "core_momentum": 0.184826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2026-05-15",
        "close": 5619.939941,
        "direction_boundary": 4781.224121,
        "core_momentum": 0.175419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324183
      },
      {
        "date": "2026-05-22",
        "close": 5419.600098,
        "direction_boundary": 4780.894531,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2026-05-29",
        "close": 5516.370117,
        "direction_boundary": 4904.191895,
        "core_momentum": 0.124828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295779
      },
      {
        "date": "2026-06-05",
        "close": 5449.819824,
        "direction_boundary": 4961.32959,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2026-06-12",
        "close": 5449.819824,
        "direction_boundary": 4868.458984,
        "core_momentum": 0.119414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296651
      },
      {
        "date": "2026-06-19",
        "close": 5623.830078,
        "direction_boundary": 4868.458984,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299083
      },
      {
        "date": "2026-06-26",
        "close": 5653.75,
        "direction_boundary": 4868.458984,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2026-07-03",
        "close": 5500.77002,
        "direction_boundary": 4936.558105,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302323
      },
      {
        "date": "2026-07-10",
        "close": 5361.640137,
        "direction_boundary": 4910.4375,
        "core_momentum": 0.091886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302397
      },
      {
        "date": "2026-07-17",
        "close": 5255.25,
        "direction_boundary": 4922.039063,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303984
      },
      {
        "date": "2026-07-24",
        "close": 5288.359863,
        "direction_boundary": 5175.439453,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299976
      },
      {
        "date": "2026-07-31",
        "close": 5173.649902,
        "direction_boundary": 4727.814453,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291177
      },
      {
        "date": "2026-08-07",
        "close": 5985.75,
        "direction_boundary": 4772.290527,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2987.473877,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2987.473877,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2987.473877,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2987.473877,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2831.728516,
        "volume": 3567
      },
      {
        "date": "2023-09-22",
        "close": 2872.540527,
        "volume": 850
      },
      {
        "date": "2023-09-29",
        "close": 2872.540527,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2872.540527,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2872.540527,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2872.540527,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2727.339355,
        "volume": 840
      },
      {
        "date": "2023-11-03",
        "close": 2727.339355,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2727.339355,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2727.339355,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2727.339355,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2727.339355,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2727.339355,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2727.339355,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3399.931885,
        "volume": 2186
      },
      {
        "date": "2023-12-29",
        "close": 3399.931885,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3399.931885,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3200.152588,
        "volume": 1078
      },
      {
        "date": "2024-01-19",
        "close": 3314.088135,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 3314.088135,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3314.088135,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3314.088135,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3704.539063,
        "volume": 1318
      },
      {
        "date": "2024-02-23",
        "close": 3679.060303,
        "volume": 430
      },
      {
        "date": "2024-03-01",
        "close": 3679.060303,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3679.060303,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3679.060303,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3897.385254,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 3897.385254,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3897.385254,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3701.17749,
        "volume": 515
      },
      {
        "date": "2024-04-19",
        "close": 3701.17749,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3701.17749,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3701.17749,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4140.710449,
        "volume": 332
      },
      {
        "date": "2024-05-17",
        "close": 4140.710449,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4193.083496,
        "volume": 1961
      },
      {
        "date": "2024-05-31",
        "close": 4166.975098,
        "volume": 130
      },
      {
        "date": "2024-06-07",
        "close": 4166.975098,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4641.209961,
        "volume": 360
      },
      {
        "date": "2024-06-21",
        "close": 4641.209961,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4335.999512,
        "volume": 380
      },
      {
        "date": "2024-07-05",
        "close": 4335.999512,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4335.999512,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4335.999512,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4359.89209,
        "volume": 235
      },
      {
        "date": "2024-08-02",
        "close": 4424.570313,
        "volume": 435
      },
      {
        "date": "2024-08-09",
        "close": 4424.570313,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4499.662109,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 4901.760742,
        "volume": 482
      },
      {
        "date": "2024-08-30",
        "close": 4901.760742,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4901.760742,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4901.760742,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4966.918457,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 4966.918457,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4966.918457,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4992.807617,
        "volume": 753
      },
      {
        "date": "2024-10-18",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4992.807617,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5107.477539,
        "volume": 1836
      },
      {
        "date": "2025-02-14",
        "close": 5050.49707,
        "volume": 1060
      },
      {
        "date": "2025-02-21",
        "close": 5050.49707,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5239.160645,
        "volume": 445
      },
      {
        "date": "2025-03-07",
        "close": 4796.356445,
        "volume": 305
      },
      {
        "date": "2025-03-14",
        "close": 4922.847656,
        "volume": 5463
      },
      {
        "date": "2025-03-21",
        "close": 5198.475098,
        "volume": 140
      },
      {
        "date": "2025-03-28",
        "close": 4873.974609,
        "volume": 123
      },
      {
        "date": "2025-04-04",
        "close": 4799.361328,
        "volume": 32
      },
      {
        "date": "2025-04-11",
        "close": 4459.774902,
        "volume": 1937
      },
      {
        "date": "2025-04-18",
        "close": 4459.774902,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4739.715332,
        "volume": 749
      },
      {
        "date": "2025-05-02",
        "close": 4739.715332,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4739.715332,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4781.224121,
        "volume": 5579
      },
      {
        "date": "2025-05-23",
        "close": 4780.894531,
        "volume": 4530
      },
      {
        "date": "2025-05-30",
        "close": 4904.191895,
        "volume": 2467
      },
      {
        "date": "2025-06-06",
        "close": 4961.32959,
        "volume": 1657
      },
      {
        "date": "2025-06-13",
        "close": 4868.458984,
        "volume": 1839
      },
      {
        "date": "2025-06-20",
        "close": 4868.458984,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4868.458984,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4936.558105,
        "volume": 551
      },
      {
        "date": "2025-07-11",
        "close": 4910.4375,
        "volume": 280
      },
      {
        "date": "2025-07-18",
        "close": 4922.039063,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 5175.439453,
        "volume": 155
      },
      {
        "date": "2025-08-01",
        "close": 4727.814453,
        "volume": 722
      },
      {
        "date": "2025-08-08",
        "close": 4772.290527,
        "volume": 172
      },
      {
        "date": "2025-08-15",
        "close": 4772.290527,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4581.293945,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 4584.571289,
        "volume": 455
      },
      {
        "date": "2025-09-05",
        "close": 4761.608887,
        "volume": 896
      },
      {
        "date": "2025-09-12",
        "close": 4984.352539,
        "volume": 380
      },
      {
        "date": "2025-09-19",
        "close": 4912.785645,
        "volume": 812
      },
      {
        "date": "2025-09-26",
        "close": 4977.937012,
        "volume": 243
      },
      {
        "date": "2025-10-03",
        "close": 5444.27832,
        "volume": 611
      },
      {
        "date": "2025-10-10",
        "close": 5272.24707,
        "volume": 307
      },
      {
        "date": "2025-10-17",
        "close": 5272.24707,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5236.083984,
        "volume": 429
      },
      {
        "date": "2025-10-31",
        "close": 5393.17627,
        "volume": 1269
      },
      {
        "date": "2025-11-07",
        "close": 5393.17627,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5393.17627,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5393.17627,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4881.749023,
        "volume": 2891
      },
      {
        "date": "2025-12-05",
        "close": 4881.749023,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4920.110352,
        "volume": 26
      },
      {
        "date": "2025-12-19",
        "close": 4934.878906,
        "volume": 171
      },
      {
        "date": "2025-12-26",
        "close": 4979.905273,
        "volume": 1735
      },
      {
        "date": "2026-01-02",
        "close": 4979.905273,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4855.818848,
        "volume": 401
      },
      {
        "date": "2026-01-16",
        "close": 4831.136719,
        "volume": 205
      },
      {
        "date": "2026-01-23",
        "close": 4684.066895,
        "volume": 7145
      },
      {
        "date": "2026-01-30",
        "close": 4973.210938,
        "volume": 66
      },
      {
        "date": "2026-02-06",
        "close": 5090.603027,
        "volume": 741
      },
      {
        "date": "2026-02-13",
        "close": 5452.452148,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 5281.919922,
        "volume": 160
      },
      {
        "date": "2026-02-27",
        "close": 5540.746094,
        "volume": 507
      },
      {
        "date": "2026-03-06",
        "close": 5334.950195,
        "volume": 1052
      },
      {
        "date": "2026-03-13",
        "close": 5295.969238,
        "volume": 36
      },
      {
        "date": "2026-03-20",
        "close": 5295.969238,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4910.008301,
        "volume": 566
      },
      {
        "date": "2026-04-03",
        "close": 4910.008301,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4910.008301,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5683.699219,
        "volume": 981
      },
      {
        "date": "2026-04-24",
        "close": 5683.699219,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5683.699219,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5615.740234,
        "volume": 811
      },
      {
        "date": "2026-05-15",
        "close": 5619.939941,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5419.600098,
        "volume": 111
      },
      {
        "date": "2026-05-29",
        "close": 5516.370117,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 5449.819824,
        "volume": 280
      },
      {
        "date": "2026-06-12",
        "close": 5449.819824,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5623.830078,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5653.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5500.77002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5361.640137,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 5255.25,
        "volume": 964
      },
      {
        "date": "2026-07-24",
        "close": 5288.359863,
        "volume": 110
      },
      {
        "date": "2026-07-31",
        "close": 5173.649902,
        "volume": 1357
      },
      {
        "date": "2026-08-07",
        "close": 5985.75,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 5349.214567,
      "fair_value": 4551.307551,
      "market_activity": 1.422297,
      "market_dynamics": -0.510559,
      "relative_strength": 12.323872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9512,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030718,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.052572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22149,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102565,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.17957
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.099237
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.574986
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.039359
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.083416
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.042783
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.097809
      }
    ]
  }
}