{
  "ticker": {
    "uuid": "76cea375-f83d-44f4-b1cb-6fc876fbee60",
    "symbol": "GRTHO",
    "name": "GRAINTURK Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.834351,
    "boundary_margin": -0.416635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425144,
    "volatility_stability": 0.5606,
    "risk_context": 0.2352,
    "current_regime": {
      "move": 0.062814,
      "interruption": 0.211192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 280.381134,
        "direction_boundary": 69.766731,
        "core_momentum": 3.018837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767516
      },
      {
        "date": "2025-03-28",
        "close": 329.522675,
        "direction_boundary": 67.723557,
        "core_momentum": 3.865702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719647
      },
      {
        "date": "2025-04-04",
        "close": 367.688416,
        "direction_boundary": 68.77005,
        "core_momentum": 4.346636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725351
      },
      {
        "date": "2025-04-11",
        "close": 394.130066,
        "direction_boundary": 75.647072,
        "core_momentum": 4.210117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725861
      },
      {
        "date": "2025-04-18",
        "close": 385.399323,
        "direction_boundary": 77.789902,
        "core_momentum": 3.954362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723358
      },
      {
        "date": "2025-04-25",
        "close": 316.052399,
        "direction_boundary": 78.736725,
        "core_momentum": 3.01404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797634
      },
      {
        "date": "2025-05-02",
        "close": 294.350281,
        "direction_boundary": 79.284897,
        "core_momentum": 2.712564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80791
      },
      {
        "date": "2025-05-09",
        "close": 268.657013,
        "direction_boundary": 72.756729,
        "core_momentum": 2.692538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826342
      },
      {
        "date": "2025-05-16",
        "close": 268.407562,
        "direction_boundary": 70.813225,
        "core_momentum": 2.790359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823934
      },
      {
        "date": "2025-05-23",
        "close": 283.374512,
        "direction_boundary": 68.271729,
        "core_momentum": 3.150686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822692
      },
      {
        "date": "2025-05-30",
        "close": 288.612946,
        "direction_boundary": 59.600712,
        "core_momentum": 3.842441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778207
      },
      {
        "date": "2025-06-06",
        "close": 349.229156,
        "direction_boundary": 58.354881,
        "core_momentum": 4.984575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806743
      },
      {
        "date": "2025-06-13",
        "close": 344.739075,
        "direction_boundary": 63.637218,
        "core_momentum": 4.417256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804767
      },
      {
        "date": "2025-06-20",
        "close": 326.529266,
        "direction_boundary": 64.334885,
        "core_momentum": 4.075462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810661
      },
      {
        "date": "2025-06-27",
        "close": 342.494019,
        "direction_boundary": 63.039219,
        "core_momentum": 4.433031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810644
      },
      {
        "date": "2025-07-04",
        "close": 344.240173,
        "direction_boundary": 63.08905,
        "core_momentum": 4.456417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810928
      },
      {
        "date": "2025-07-11",
        "close": 365.69281,
        "direction_boundary": 66.378044,
        "core_momentum": 4.509244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810697
      },
      {
        "date": "2025-07-18",
        "close": 360.204926,
        "direction_boundary": 69.118889,
        "core_momentum": 4.211382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813159
      },
      {
        "date": "2025-07-25",
        "close": 433.29361,
        "direction_boundary": 73.44664,
        "core_momentum": 4.899434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839766
      },
      {
        "date": "2025-08-01",
        "close": 456.741852,
        "direction_boundary": 79.479935,
        "core_momentum": 4.746631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804971
      },
      {
        "date": "2025-08-08",
        "close": 414.834351,
        "direction_boundary": 99.574287,
        "core_momentum": 3.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811594
      },
      {
        "date": "2025-08-15",
        "close": 446.264984,
        "direction_boundary": 94.388649,
        "core_momentum": 3.727952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808718
      },
      {
        "date": "2025-08-22",
        "close": 471.708832,
        "direction_boundary": 99.923325,
        "core_momentum": 3.720708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798143
      },
      {
        "date": "2025-08-29",
        "close": 442.024353,
        "direction_boundary": 104.710068,
        "core_momentum": 3.221412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808437
      },
      {
        "date": "2025-09-05",
        "close": 481.686798,
        "direction_boundary": 120.266998,
        "core_momentum": 3.005145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780523
      },
      {
        "date": "2025-09-12",
        "close": 463.975891,
        "direction_boundary": 134.667023,
        "core_momentum": 2.445356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726889
      },
      {
        "date": "2025-09-19",
        "close": 508.87677,
        "direction_boundary": 130.178116,
        "core_momentum": 2.909081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644286
      },
      {
        "date": "2025-09-26",
        "close": 513.366882,
        "direction_boundary": 107.633865,
        "core_momentum": 3.769567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612624
      },
      {
        "date": "2025-10-03",
        "close": 516.859131,
        "direction_boundary": 111.324738,
        "core_momentum": 3.642806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597979
      },
      {
        "date": "2025-10-10",
        "close": 608.656555,
        "direction_boundary": 115.215118,
        "core_momentum": 4.282784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629111
      },
      {
        "date": "2025-10-17",
        "close": 663.036499,
        "direction_boundary": 111.324738,
        "core_momentum": 4.955877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633488
      },
      {
        "date": "2025-10-24",
        "close": 510.872375,
        "direction_boundary": 120.701553,
        "core_momentum": 3.232525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680771
      },
      {
        "date": "2025-10-31",
        "close": 458.737457,
        "direction_boundary": 118.207718,
        "core_momentum": 2.880774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692167
      },
      {
        "date": "2025-11-07",
        "close": 327.277618,
        "direction_boundary": 119.704018,
        "core_momentum": 1.734057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838212
      },
      {
        "date": "2025-11-14",
        "close": 314.555695,
        "direction_boundary": 116.910927,
        "core_momentum": 1.690559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840715
      },
      {
        "date": "2025-11-21",
        "close": 312.80954,
        "direction_boundary": 125.489716,
        "core_momentum": 1.492711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83795
      },
      {
        "date": "2025-11-28",
        "close": 271.899841,
        "direction_boundary": 155.814728,
        "core_momentum": 0.74502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860963
      },
      {
        "date": "2025-12-05",
        "close": 303.081024,
        "direction_boundary": 150.627548,
        "core_momentum": 1.012122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831186
      },
      {
        "date": "2025-12-12",
        "close": 266.162506,
        "direction_boundary": 146.476685,
        "core_momentum": 0.817098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848927
      },
      {
        "date": "2025-12-19",
        "close": 271.650391,
        "direction_boundary": 143.583069,
        "core_momentum": 0.891939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847445
      },
      {
        "date": "2025-12-26",
        "close": 275.392151,
        "direction_boundary": 150.667435,
        "core_momentum": 0.827815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84435
      },
      {
        "date": "2026-01-02",
        "close": 283.873413,
        "direction_boundary": 152.164139,
        "core_momentum": 0.865574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84588
      },
      {
        "date": "2026-01-09",
        "close": 237.874939,
        "direction_boundary": 162.142105,
        "core_momentum": 0.467077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871403
      },
      {
        "date": "2026-01-16",
        "close": 241.067902,
        "direction_boundary": 168.428238,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872388
      },
      {
        "date": "2026-01-23",
        "close": 226.00116,
        "direction_boundary": 180.701157,
        "core_momentum": 0.25069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825197
      },
      {
        "date": "2026-01-30",
        "close": 221.111954,
        "direction_boundary": 158.250702,
        "core_momentum": 0.397226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817592
      },
      {
        "date": "2026-02-06",
        "close": 252.193344,
        "direction_boundary": 183.195648,
        "core_momentum": 0.376634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840215
      },
      {
        "date": "2026-02-13",
        "close": 262.420776,
        "direction_boundary": 201.455338,
        "core_momentum": 0.302625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834159
      },
      {
        "date": "2026-02-20",
        "close": 241.467026,
        "direction_boundary": 228.296097,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831093
      },
      {
        "date": "2026-02-27",
        "close": 227.697418,
        "direction_boundary": 235.48024,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830545
      },
      {
        "date": "2026-03-06",
        "close": 234.482437,
        "direction_boundary": 283.125061,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818989
      },
      {
        "date": "2026-03-13",
        "close": 258.429565,
        "direction_boundary": 353.968689,
        "core_momentum": -0.269908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836882
      },
      {
        "date": "2026-03-20",
        "close": 241.167679,
        "direction_boundary": 280.381134,
        "core_momentum": -0.139858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822385
      },
      {
        "date": "2026-03-27",
        "close": 232.1875,
        "direction_boundary": 329.522675,
        "core_momentum": -0.295382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820674
      },
      {
        "date": "2026-04-03",
        "close": 241.067902,
        "direction_boundary": 367.688416,
        "core_momentum": -0.344369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824569
      },
      {
        "date": "2026-04-10",
        "close": 275.392151,
        "direction_boundary": 394.130066,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811336
      },
      {
        "date": "2026-04-17",
        "close": 254.937286,
        "direction_boundary": 385.399323,
        "core_momentum": -0.338511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796013
      },
      {
        "date": "2026-04-24",
        "close": 249.948303,
        "direction_boundary": 316.052399,
        "core_momentum": -0.209155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727629
      },
      {
        "date": "2026-05-01",
        "close": 257.431793,
        "direction_boundary": 294.350281,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722251
      },
      {
        "date": "2026-05-08",
        "close": 252.941696,
        "direction_boundary": 268.657013,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561064
      },
      {
        "date": "2026-05-15",
        "close": 231.888153,
        "direction_boundary": 268.407562,
        "core_momentum": -0.13606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569832
      },
      {
        "date": "2026-05-22",
        "close": 213.399994,
        "direction_boundary": 283.374512,
        "core_momentum": -0.246933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578234
      },
      {
        "date": "2026-05-29",
        "close": 205.600006,
        "direction_boundary": 288.612946,
        "core_momentum": -0.287627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550526
      },
      {
        "date": "2026-06-05",
        "close": 208.5,
        "direction_boundary": 349.229156,
        "core_momentum": -0.402971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524541
      },
      {
        "date": "2026-06-12",
        "close": 232.0,
        "direction_boundary": 344.739075,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522994
      },
      {
        "date": "2026-06-19",
        "close": 248.322327,
        "direction_boundary": 326.529266,
        "core_momentum": -0.23951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531758
      },
      {
        "date": "2026-06-26",
        "close": 244.928848,
        "direction_boundary": 342.494019,
        "core_momentum": -0.284867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531351
      },
      {
        "date": "2026-07-03",
        "close": 245.228271,
        "direction_boundary": 344.240173,
        "core_momentum": -0.287624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529062
      },
      {
        "date": "2026-07-10",
        "close": 249.020981,
        "direction_boundary": 365.69281,
        "core_momentum": -0.319043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468358
      },
      {
        "date": "2026-07-17",
        "close": 240.537292,
        "direction_boundary": 360.204926,
        "core_momentum": -0.332221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470709
      },
      {
        "date": "2026-07-24",
        "close": 247.0,
        "direction_boundary": 433.29361,
        "core_momentum": -0.429948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46264
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "direction_boundary": 456.741852,
        "core_momentum": -0.474539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46349
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "direction_boundary": 414.834351,
        "core_momentum": -0.416635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425144
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 69.766731,
        "volume": 2178345
      },
      {
        "date": "2024-03-29",
        "close": 67.723557,
        "volume": 4129386
      },
      {
        "date": "2024-04-05",
        "close": 68.77005,
        "volume": 3678129
      },
      {
        "date": "2024-04-12",
        "close": 75.647072,
        "volume": 1181114
      },
      {
        "date": "2024-04-19",
        "close": 77.789902,
        "volume": 4079112
      },
      {
        "date": "2024-04-26",
        "close": 78.736725,
        "volume": 4972026
      },
      {
        "date": "2024-05-03",
        "close": 79.284897,
        "volume": 3632571
      },
      {
        "date": "2024-05-10",
        "close": 72.756729,
        "volume": 3148932
      },
      {
        "date": "2024-05-17",
        "close": 70.813225,
        "volume": 3562972
      },
      {
        "date": "2024-05-24",
        "close": 68.271729,
        "volume": 3088248
      },
      {
        "date": "2024-05-31",
        "close": 59.600712,
        "volume": 3493608
      },
      {
        "date": "2024-06-07",
        "close": 58.354881,
        "volume": 3245740
      },
      {
        "date": "2024-06-14",
        "close": 63.637218,
        "volume": 6475214
      },
      {
        "date": "2024-06-21",
        "close": 64.334885,
        "volume": 1725186
      },
      {
        "date": "2024-06-28",
        "close": 63.039219,
        "volume": 2320007
      },
      {
        "date": "2024-07-05",
        "close": 63.08905,
        "volume": 2836450
      },
      {
        "date": "2024-07-12",
        "close": 66.378044,
        "volume": 3788908
      },
      {
        "date": "2024-07-19",
        "close": 69.118889,
        "volume": 2982582
      },
      {
        "date": "2024-07-26",
        "close": 73.44664,
        "volume": 3649092
      },
      {
        "date": "2024-08-02",
        "close": 79.479935,
        "volume": 6866998
      },
      {
        "date": "2024-08-09",
        "close": 99.574287,
        "volume": 8713132
      },
      {
        "date": "2024-08-16",
        "close": 94.388649,
        "volume": 4810931
      },
      {
        "date": "2024-08-23",
        "close": 99.923325,
        "volume": 4258763
      },
      {
        "date": "2024-08-30",
        "close": 104.710068,
        "volume": 2982895
      },
      {
        "date": "2024-09-06",
        "close": 120.266998,
        "volume": 6721409
      },
      {
        "date": "2024-09-13",
        "close": 134.667023,
        "volume": 6548863
      },
      {
        "date": "2024-09-20",
        "close": 130.178116,
        "volume": 4982415
      },
      {
        "date": "2024-09-27",
        "close": 107.633865,
        "volume": 7917349
      },
      {
        "date": "2024-10-04",
        "close": 111.324738,
        "volume": 2801073
      },
      {
        "date": "2024-10-11",
        "close": 115.215118,
        "volume": 1707521
      },
      {
        "date": "2024-10-18",
        "close": 111.324738,
        "volume": 1418612
      },
      {
        "date": "2024-10-25",
        "close": 120.701553,
        "volume": 4104756
      },
      {
        "date": "2024-11-01",
        "close": 118.207718,
        "volume": 1919298
      },
      {
        "date": "2024-11-08",
        "close": 119.704018,
        "volume": 1318952
      },
      {
        "date": "2024-11-15",
        "close": 116.910927,
        "volume": 1263361
      },
      {
        "date": "2024-11-22",
        "close": 125.489716,
        "volume": 1271292
      },
      {
        "date": "2024-11-29",
        "close": 155.814728,
        "volume": 7418058
      },
      {
        "date": "2024-12-06",
        "close": 150.627548,
        "volume": 1912426
      },
      {
        "date": "2024-12-13",
        "close": 146.476685,
        "volume": 9200633
      },
      {
        "date": "2024-12-20",
        "close": 143.583069,
        "volume": 6143014
      },
      {
        "date": "2024-12-27",
        "close": 150.667435,
        "volume": 1383318
      },
      {
        "date": "2025-01-03",
        "close": 152.164139,
        "volume": 330088
      },
      {
        "date": "2025-01-10",
        "close": 162.142105,
        "volume": 551397
      },
      {
        "date": "2025-01-17",
        "close": 168.428238,
        "volume": 1530220
      },
      {
        "date": "2025-01-24",
        "close": 180.701157,
        "volume": 1593953
      },
      {
        "date": "2025-01-31",
        "close": 158.250702,
        "volume": 1886199
      },
      {
        "date": "2025-02-07",
        "close": 183.195648,
        "volume": 3240965
      },
      {
        "date": "2025-02-14",
        "close": 201.455338,
        "volume": 4481603
      },
      {
        "date": "2025-02-21",
        "close": 228.296097,
        "volume": 5631992
      },
      {
        "date": "2025-02-28",
        "close": 235.48024,
        "volume": 4590608
      },
      {
        "date": "2025-03-07",
        "close": 283.125061,
        "volume": 3968322
      },
      {
        "date": "2025-03-14",
        "close": 353.968689,
        "volume": 3478230
      },
      {
        "date": "2025-03-21",
        "close": 280.381134,
        "volume": 7743773
      },
      {
        "date": "2025-03-28",
        "close": 329.522675,
        "volume": 5441526
      },
      {
        "date": "2025-04-04",
        "close": 367.688416,
        "volume": 1373611
      },
      {
        "date": "2025-04-11",
        "close": 394.130066,
        "volume": 2208315
      },
      {
        "date": "2025-04-18",
        "close": 385.399323,
        "volume": 1980281
      },
      {
        "date": "2025-04-25",
        "close": 316.052399,
        "volume": 1885910
      },
      {
        "date": "2025-05-02",
        "close": 294.350281,
        "volume": 3370942
      },
      {
        "date": "2025-05-09",
        "close": 268.657013,
        "volume": 3989506
      },
      {
        "date": "2025-05-16",
        "close": 268.407562,
        "volume": 4030927
      },
      {
        "date": "2025-05-23",
        "close": 283.374512,
        "volume": 2124677
      },
      {
        "date": "2025-05-30",
        "close": 288.612946,
        "volume": 4891447
      },
      {
        "date": "2025-06-06",
        "close": 349.229156,
        "volume": 1802269
      },
      {
        "date": "2025-06-13",
        "close": 344.739075,
        "volume": 4586759
      },
      {
        "date": "2025-06-20",
        "close": 326.529266,
        "volume": 4403895
      },
      {
        "date": "2025-06-27",
        "close": 342.494019,
        "volume": 2881808
      },
      {
        "date": "2025-07-04",
        "close": 344.240173,
        "volume": 1670775
      },
      {
        "date": "2025-07-11",
        "close": 365.69281,
        "volume": 2981797
      },
      {
        "date": "2025-07-18",
        "close": 360.204926,
        "volume": 1161013
      },
      {
        "date": "2025-07-25",
        "close": 433.29361,
        "volume": 3403955
      },
      {
        "date": "2025-08-01",
        "close": 456.741852,
        "volume": 3890809
      },
      {
        "date": "2025-08-08",
        "close": 414.834351,
        "volume": 2925010
      },
      {
        "date": "2025-08-15",
        "close": 446.264984,
        "volume": 3043403
      },
      {
        "date": "2025-08-22",
        "close": 471.708832,
        "volume": 4510022
      },
      {
        "date": "2025-08-29",
        "close": 442.024353,
        "volume": 4106862
      },
      {
        "date": "2025-09-05",
        "close": 481.686798,
        "volume": 6768960
      },
      {
        "date": "2025-09-12",
        "close": 463.975891,
        "volume": 2633452
      },
      {
        "date": "2025-09-19",
        "close": 508.87677,
        "volume": 3621383
      },
      {
        "date": "2025-09-26",
        "close": 513.366882,
        "volume": 2030373
      },
      {
        "date": "2025-10-03",
        "close": 516.859131,
        "volume": 3459004
      },
      {
        "date": "2025-10-10",
        "close": 608.656555,
        "volume": 4898611
      },
      {
        "date": "2025-10-17",
        "close": 663.036499,
        "volume": 2355504
      },
      {
        "date": "2025-10-24",
        "close": 510.872375,
        "volume": 2672119
      },
      {
        "date": "2025-10-31",
        "close": 458.737457,
        "volume": 1730494
      },
      {
        "date": "2025-11-07",
        "close": 327.277618,
        "volume": 5521012
      },
      {
        "date": "2025-11-14",
        "close": 314.555695,
        "volume": 3385152
      },
      {
        "date": "2025-11-21",
        "close": 312.80954,
        "volume": 4011267
      },
      {
        "date": "2025-11-28",
        "close": 271.899841,
        "volume": 6164447
      },
      {
        "date": "2025-12-05",
        "close": 303.081024,
        "volume": 7313207
      },
      {
        "date": "2025-12-12",
        "close": 266.162506,
        "volume": 3514646
      },
      {
        "date": "2025-12-19",
        "close": 271.650391,
        "volume": 3369061
      },
      {
        "date": "2025-12-26",
        "close": 275.392151,
        "volume": 6922407
      },
      {
        "date": "2026-01-02",
        "close": 283.873413,
        "volume": 5389534
      },
      {
        "date": "2026-01-09",
        "close": 237.874939,
        "volume": 6316283
      },
      {
        "date": "2026-01-16",
        "close": 241.067902,
        "volume": 4066842
      },
      {
        "date": "2026-01-23",
        "close": 226.00116,
        "volume": 1915550
      },
      {
        "date": "2026-01-30",
        "close": 221.111954,
        "volume": 2556055
      },
      {
        "date": "2026-02-06",
        "close": 252.193344,
        "volume": 5233090
      },
      {
        "date": "2026-02-13",
        "close": 262.420776,
        "volume": 4556044
      },
      {
        "date": "2026-02-20",
        "close": 241.467026,
        "volume": 2416866
      },
      {
        "date": "2026-02-27",
        "close": 227.697418,
        "volume": 1688217
      },
      {
        "date": "2026-03-06",
        "close": 234.482437,
        "volume": 2653579
      },
      {
        "date": "2026-03-13",
        "close": 258.429565,
        "volume": 4389044
      },
      {
        "date": "2026-03-20",
        "close": 241.167679,
        "volume": 1727756
      },
      {
        "date": "2026-03-27",
        "close": 232.1875,
        "volume": 3798946
      },
      {
        "date": "2026-04-03",
        "close": 241.067902,
        "volume": 3126362
      },
      {
        "date": "2026-04-10",
        "close": 275.392151,
        "volume": 3867167
      },
      {
        "date": "2026-04-17",
        "close": 254.937286,
        "volume": 11071088
      },
      {
        "date": "2026-04-24",
        "close": 249.948303,
        "volume": 5041964
      },
      {
        "date": "2026-05-01",
        "close": 257.431793,
        "volume": 5023908
      },
      {
        "date": "2026-05-08",
        "close": 252.941696,
        "volume": 6922861
      },
      {
        "date": "2026-05-15",
        "close": 231.888153,
        "volume": 8531917
      },
      {
        "date": "2026-05-22",
        "close": 213.399994,
        "volume": 2946502
      },
      {
        "date": "2026-05-29",
        "close": 205.600006,
        "volume": 1293392
      },
      {
        "date": "2026-06-05",
        "close": 208.5,
        "volume": 891574
      },
      {
        "date": "2026-06-12",
        "close": 232.0,
        "volume": 2569511
      },
      {
        "date": "2026-06-19",
        "close": 248.322327,
        "volume": 1832553
      },
      {
        "date": "2026-06-26",
        "close": 244.928848,
        "volume": 1188708
      },
      {
        "date": "2026-07-03",
        "close": 245.228271,
        "volume": 782677
      },
      {
        "date": "2026-07-10",
        "close": 249.020981,
        "volume": 5338876
      },
      {
        "date": "2026-07-17",
        "close": 240.537292,
        "volume": 5009150
      },
      {
        "date": "2026-07-24",
        "close": 247.0,
        "volume": 5220886
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "volume": 6238667
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "volume": 5385477
      }
    ],
    "sharemaestro_context": {
      "trend": 240.612392,
      "fair_value": 237.26583,
      "market_activity": 0.901598,
      "market_dynamics": 0.862126,
      "relative_strength": -31.864078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.046543,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038087,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.097047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032475,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.13879
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062814
      }
    ]
  }
}