{
  "ticker": {
    "uuid": "76d46939-9af7-4c6f-a5a5-1f887520587c",
    "symbol": "002588",
    "name": "Stanley Agriculture Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.916316,
    "boundary_margin": -0.029868,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353961,
    "volatility_stability": 0.7974,
    "risk_context": 0.2825,
    "current_regime": {
      "move": 0.003694,
      "interruption": 0.102091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.983872,
        "direction_boundary": 6.480774,
        "core_momentum": -0.076673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129993
      },
      {
        "date": "2023-08-04",
        "close": 5.870074,
        "direction_boundary": 6.377308,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130971
      },
      {
        "date": "2023-08-11",
        "close": 5.775243,
        "direction_boundary": 6.217405,
        "core_momentum": -0.071117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132368
      },
      {
        "date": "2023-08-18",
        "close": 5.585579,
        "direction_boundary": 6.001066,
        "core_momentum": -0.069236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2023-08-25",
        "close": 5.367467,
        "direction_boundary": 6.142157,
        "core_momentum": -0.126127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2023-09-01",
        "close": 5.481265,
        "direction_boundary": 6.029284,
        "core_momentum": -0.090893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2023-09-08",
        "close": 5.414883,
        "direction_boundary": 6.39612,
        "core_momentum": -0.153411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2023-09-15",
        "close": 5.490748,
        "direction_boundary": 5.982254,
        "core_momentum": -0.082161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2023-09-22",
        "close": 5.395917,
        "direction_boundary": 6.076314,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2023-09-29",
        "close": 5.357984,
        "direction_boundary": 5.653042,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2023-10-27",
        "close": 5.76576,
        "direction_boundary": 5.690666,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227326
      },
      {
        "date": "2023-11-03",
        "close": 5.889041,
        "direction_boundary": 5.530763,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226994
      },
      {
        "date": "2023-11-10",
        "close": 5.926973,
        "direction_boundary": 5.314423,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227065
      },
      {
        "date": "2023-11-17",
        "close": 6.040771,
        "direction_boundary": 5.634229,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2023-11-24",
        "close": 5.983872,
        "direction_boundary": 5.624823,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228745
      },
      {
        "date": "2023-12-01",
        "close": 6.002839,
        "direction_boundary": 5.577793,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2023-12-08",
        "close": 5.908007,
        "direction_boundary": 5.549574,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22469
      },
      {
        "date": "2023-12-15",
        "close": 5.94594,
        "direction_boundary": 5.634229,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2023-12-22",
        "close": 5.898524,
        "direction_boundary": 5.72829,
        "core_momentum": 0.029718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2023-12-29",
        "close": 6.050255,
        "direction_boundary": 5.568387,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2024-01-05",
        "close": 6.09767,
        "direction_boundary": 5.46492,
        "core_momentum": 0.115784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-01-12",
        "close": 6.107153,
        "direction_boundary": 5.700072,
        "core_momentum": 0.071417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213948
      },
      {
        "date": "2024-01-19",
        "close": 5.860591,
        "direction_boundary": 5.709478,
        "core_momentum": 0.026467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218595
      },
      {
        "date": "2024-01-26",
        "close": 5.993356,
        "direction_boundary": 5.718884,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220981
      },
      {
        "date": "2024-02-02",
        "close": 5.19677,
        "direction_boundary": 5.850568,
        "core_momentum": -0.111749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2024-02-09",
        "close": 5.519197,
        "direction_boundary": 5.944629,
        "core_momentum": -0.071566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309366
      },
      {
        "date": "2024-02-23",
        "close": 5.841625,
        "direction_boundary": 5.982254,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319228
      },
      {
        "date": "2024-03-01",
        "close": 5.860591,
        "direction_boundary": 5.859974,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315483
      },
      {
        "date": "2024-03-08",
        "close": 5.879558,
        "direction_boundary": 5.944629,
        "core_momentum": -0.010946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309704
      },
      {
        "date": "2024-03-15",
        "close": 5.983872,
        "direction_boundary": 6.029284,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309356
      },
      {
        "date": "2024-03-22",
        "close": 5.879558,
        "direction_boundary": 5.878787,
        "core_momentum": 0.000131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30999
      },
      {
        "date": "2024-03-29",
        "close": 6.002839,
        "direction_boundary": 5.747102,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310608
      },
      {
        "date": "2024-04-05",
        "close": 6.258884,
        "direction_boundary": 5.72829,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313493
      },
      {
        "date": "2024-04-12",
        "close": 6.315783,
        "direction_boundary": 5.624823,
        "core_momentum": 0.122841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312977
      },
      {
        "date": "2024-04-19",
        "close": 6.287333,
        "direction_boundary": 5.606011,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2024-04-26",
        "close": 6.372682,
        "direction_boundary": 5.606011,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307056
      },
      {
        "date": "2024-05-03",
        "close": 6.533895,
        "direction_boundary": 5.68126,
        "core_momentum": 0.150079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2024-05-10",
        "close": 6.714076,
        "direction_boundary": 5.812944,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263656
      },
      {
        "date": "2024-05-17",
        "close": 6.676143,
        "direction_boundary": 5.841163,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2024-05-24",
        "close": 6.505446,
        "direction_boundary": 5.850568,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266486
      },
      {
        "date": "2024-05-31",
        "close": 6.752008,
        "direction_boundary": 5.812944,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270007
      },
      {
        "date": "2024-06-07",
        "close": 6.784634,
        "direction_boundary": 5.68126,
        "core_momentum": 0.194213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2024-06-14",
        "close": 6.977928,
        "direction_boundary": 5.831756,
        "core_momentum": 0.19654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2024-06-21",
        "close": 6.987593,
        "direction_boundary": 5.76576,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27026
      },
      {
        "date": "2024-06-28",
        "close": 7.277534,
        "direction_boundary": 5.879558,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273546
      },
      {
        "date": "2024-07-05",
        "close": 7.074576,
        "direction_boundary": 5.632996,
        "core_momentum": 0.255917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276859
      },
      {
        "date": "2024-07-12",
        "close": 7.08424,
        "direction_boundary": 5.76576,
        "core_momentum": 0.228674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27692
      },
      {
        "date": "2024-07-19",
        "close": 6.871616,
        "direction_boundary": 5.851108,
        "core_momentum": 0.174413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28142
      },
      {
        "date": "2024-07-26",
        "close": 6.291733,
        "direction_boundary": 6.012322,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303361
      },
      {
        "date": "2024-08-02",
        "close": 6.24341,
        "direction_boundary": 6.002839,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302328
      },
      {
        "date": "2024-08-09",
        "close": 6.388381,
        "direction_boundary": 5.983872,
        "core_momentum": 0.0676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220519
      },
      {
        "date": "2024-08-16",
        "close": 6.678322,
        "direction_boundary": 5.870074,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2024-08-23",
        "close": 6.639663,
        "direction_boundary": 5.775243,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2024-08-30",
        "close": 6.842622,
        "direction_boundary": 5.585579,
        "core_momentum": 0.225052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2024-09-06",
        "close": 6.803963,
        "direction_boundary": 5.367467,
        "core_momentum": 0.26763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205951
      },
      {
        "date": "2024-09-13",
        "close": 6.543015,
        "direction_boundary": 5.481265,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214202
      },
      {
        "date": "2024-09-20",
        "close": 6.398045,
        "direction_boundary": 5.414883,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21525
      },
      {
        "date": "2024-09-27",
        "close": 6.958599,
        "direction_boundary": 5.490748,
        "core_momentum": 0.267332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241762
      },
      {
        "date": "2024-10-04",
        "close": 7.635129,
        "direction_boundary": 5.395917,
        "core_momentum": 0.414983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2024-10-11",
        "close": 7.335523,
        "direction_boundary": 5.357984,
        "core_momentum": 0.369083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2024-10-18",
        "close": 7.122899,
        "direction_boundary": 5.19677,
        "core_momentum": 0.37064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2024-10-25",
        "close": 7.180887,
        "direction_boundary": 5.111422,
        "core_momentum": 0.404871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277952
      },
      {
        "date": "2024-11-01",
        "close": 6.958599,
        "direction_boundary": 5.76576,
        "core_momentum": 0.206883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280675
      },
      {
        "date": "2024-11-08",
        "close": 7.24854,
        "direction_boundary": 5.889041,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283699
      },
      {
        "date": "2024-11-15",
        "close": 7.441834,
        "direction_boundary": 5.926973,
        "core_momentum": 0.255588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28522
      },
      {
        "date": "2024-11-22",
        "close": 7.393511,
        "direction_boundary": 6.040771,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282384
      },
      {
        "date": "2024-11-29",
        "close": 7.441834,
        "direction_boundary": 5.983872,
        "core_momentum": 0.243649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2024-12-06",
        "close": 7.480494,
        "direction_boundary": 6.002839,
        "core_momentum": 0.246159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2024-12-13",
        "close": 7.519153,
        "direction_boundary": 5.908007,
        "core_momentum": 0.272705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2024-12-20",
        "close": 7.26787,
        "direction_boundary": 5.94594,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2024-12-27",
        "close": 7.441834,
        "direction_boundary": 5.898524,
        "core_momentum": 0.261643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2025-01-03",
        "close": 7.006922,
        "direction_boundary": 6.050255,
        "core_momentum": 0.15812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287341
      },
      {
        "date": "2025-01-10",
        "close": 6.71698,
        "direction_boundary": 6.09767,
        "core_momentum": 0.101565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293125
      },
      {
        "date": "2025-01-17",
        "close": 7.209881,
        "direction_boundary": 6.107153,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2025-01-24",
        "close": 6.948934,
        "direction_boundary": 5.860591,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284122
      },
      {
        "date": "2025-01-31",
        "close": 7.016587,
        "direction_boundary": 5.993356,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283734
      },
      {
        "date": "2025-02-07",
        "close": 6.958599,
        "direction_boundary": 5.19677,
        "core_momentum": 0.339024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282976
      },
      {
        "date": "2025-02-14",
        "close": 6.91994,
        "direction_boundary": 5.519197,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27688
      },
      {
        "date": "2025-02-21",
        "close": 6.852287,
        "direction_boundary": 5.841625,
        "core_momentum": 0.17301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277144
      },
      {
        "date": "2025-02-28",
        "close": 6.765304,
        "direction_boundary": 5.860591,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274569
      },
      {
        "date": "2025-03-07",
        "close": 6.968264,
        "direction_boundary": 5.879558,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277557
      },
      {
        "date": "2025-03-14",
        "close": 7.016587,
        "direction_boundary": 5.983872,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271556
      },
      {
        "date": "2025-03-21",
        "close": 7.055246,
        "direction_boundary": 5.879558,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269145
      },
      {
        "date": "2025-03-28",
        "close": 7.132564,
        "direction_boundary": 6.002839,
        "core_momentum": 0.188198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24343
      },
      {
        "date": "2025-04-04",
        "close": 7.258205,
        "direction_boundary": 6.258884,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206157
      },
      {
        "date": "2025-04-11",
        "close": 7.403175,
        "direction_boundary": 6.315783,
        "core_momentum": 0.172171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2025-04-18",
        "close": 7.809094,
        "direction_boundary": 6.287333,
        "core_momentum": 0.242036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2025-04-25",
        "close": 7.92507,
        "direction_boundary": 6.372682,
        "core_momentum": 0.2436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209282
      },
      {
        "date": "2025-05-02",
        "close": 8.108701,
        "direction_boundary": 6.533895,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2025-05-09",
        "close": 8.021718,
        "direction_boundary": 6.714076,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19932
      },
      {
        "date": "2025-05-16",
        "close": 8.330989,
        "direction_boundary": 6.676143,
        "core_momentum": 0.247875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2025-05-23",
        "close": 8.562943,
        "direction_boundary": 6.505446,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2025-05-30",
        "close": 8.678919,
        "direction_boundary": 6.752008,
        "core_momentum": 0.285383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2025-06-06",
        "close": 8.776999,
        "direction_boundary": 6.784634,
        "core_momentum": 0.293658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2025-06-13",
        "close": 9.553196,
        "direction_boundary": 6.977928,
        "core_momentum": 0.369059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2025-06-20",
        "close": 8.836706,
        "direction_boundary": 6.987593,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255168
      },
      {
        "date": "2025-06-27",
        "close": 8.806853,
        "direction_boundary": 7.277534,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254502
      },
      {
        "date": "2025-07-04",
        "close": 8.956121,
        "direction_boundary": 7.074576,
        "core_momentum": 0.265959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235864
      },
      {
        "date": "2025-07-11",
        "close": 8.826755,
        "direction_boundary": 7.08424,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226667
      },
      {
        "date": "2025-07-18",
        "close": 8.816803,
        "direction_boundary": 6.871616,
        "core_momentum": 0.283076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2025-07-25",
        "close": 9.075536,
        "direction_boundary": 6.291733,
        "core_momentum": 0.442454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2025-08-01",
        "close": 8.916316,
        "direction_boundary": 6.24341,
        "core_momentum": 0.428116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205105
      },
      {
        "date": "2025-08-08",
        "close": 9.463635,
        "direction_boundary": 6.388381,
        "core_momentum": 0.481382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2025-08-15",
        "close": 9.433781,
        "direction_boundary": 6.678322,
        "core_momentum": 0.412598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2025-08-22",
        "close": 9.762173,
        "direction_boundary": 6.639663,
        "core_momentum": 0.470281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2025-08-29",
        "close": 9.861685,
        "direction_boundary": 6.842622,
        "core_momentum": 0.441214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2025-09-05",
        "close": 9.851733,
        "direction_boundary": 6.803963,
        "core_momentum": 0.44794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2025-09-12",
        "close": 9.951246,
        "direction_boundary": 6.543015,
        "core_momentum": 0.520896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210713
      },
      {
        "date": "2025-09-19",
        "close": 9.433781,
        "direction_boundary": 6.398045,
        "core_momentum": 0.474479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "direction_boundary": 6.958599,
        "core_momentum": 0.320668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235853
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "direction_boundary": 7.635129,
        "core_momentum": 0.211505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "direction_boundary": 7.335523,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236143
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "direction_boundary": 7.122899,
        "core_momentum": 0.262127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242643
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 7.180887,
        "core_momentum": 0.317386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "direction_boundary": 6.958599,
        "core_momentum": 0.401144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2025-11-07",
        "close": 10.29,
        "direction_boundary": 7.24854,
        "core_momentum": 0.419596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "direction_boundary": 7.441834,
        "core_momentum": 0.385411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255273
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "direction_boundary": 7.393511,
        "core_momentum": 0.271385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289065
      },
      {
        "date": "2025-11-28",
        "close": 9.45,
        "direction_boundary": 7.441834,
        "core_momentum": 0.269848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288729
      },
      {
        "date": "2025-12-05",
        "close": 9.71,
        "direction_boundary": 7.480494,
        "core_momentum": 0.298043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290444
      },
      {
        "date": "2025-12-12",
        "close": 9.43,
        "direction_boundary": 7.519153,
        "core_momentum": 0.254131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269221
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "direction_boundary": 7.26787,
        "core_momentum": 0.334641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2025-12-26",
        "close": 9.81,
        "direction_boundary": 7.441834,
        "core_momentum": 0.318223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247522
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "direction_boundary": 7.006922,
        "core_momentum": 0.424306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "direction_boundary": 6.71698,
        "core_momentum": 0.461967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "direction_boundary": 7.209881,
        "core_momentum": 0.359246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247856
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "direction_boundary": 6.948934,
        "core_momentum": 0.561391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280866
      },
      {
        "date": "2026-01-30",
        "close": 11.42,
        "direction_boundary": 7.016587,
        "core_momentum": 0.627572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285033
      },
      {
        "date": "2026-02-06",
        "close": 10.75,
        "direction_boundary": 6.958599,
        "core_momentum": 0.544851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291408
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "direction_boundary": 6.91994,
        "core_momentum": 0.528915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2026-02-27",
        "close": 11.15,
        "direction_boundary": 6.852287,
        "core_momentum": 0.627194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297427
      },
      {
        "date": "2026-03-06",
        "close": 11.21,
        "direction_boundary": 6.765304,
        "core_momentum": 0.656984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2026-03-13",
        "close": 11.82,
        "direction_boundary": 6.968264,
        "core_momentum": 0.696262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 7.016587,
        "core_momentum": 0.482202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2026-03-27",
        "close": 10.58,
        "direction_boundary": 7.055246,
        "core_momentum": 0.499593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348884
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 7.132564,
        "core_momentum": 0.406226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355629
      },
      {
        "date": "2026-04-10",
        "close": 10.401902,
        "direction_boundary": 7.258205,
        "core_momentum": 0.433123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358563
      },
      {
        "date": "2026-04-17",
        "close": 10.130464,
        "direction_boundary": 7.403175,
        "core_momentum": 0.368395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359834
      },
      {
        "date": "2026-04-24",
        "close": 11.2453,
        "direction_boundary": 7.809094,
        "core_momentum": 0.440026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377004
      },
      {
        "date": "2026-05-01",
        "close": 10.60548,
        "direction_boundary": 7.92507,
        "core_momentum": 0.338219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382949
      },
      {
        "date": "2026-05-08",
        "close": 10.430985,
        "direction_boundary": 8.108701,
        "core_momentum": 0.286394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382141
      },
      {
        "date": "2026-05-15",
        "close": 9.694224,
        "direction_boundary": 8.021718,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388624
      },
      {
        "date": "2026-05-22",
        "close": 9.18043,
        "direction_boundary": 8.330989,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395208
      },
      {
        "date": "2026-05-29",
        "close": 8.81205,
        "direction_boundary": 8.562943,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378394
      },
      {
        "date": "2026-06-05",
        "close": 8.618165,
        "direction_boundary": 8.678919,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379187
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "direction_boundary": 8.776999,
        "core_momentum": -0.001937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "direction_boundary": 9.553196,
        "core_momentum": -0.11862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379382
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "direction_boundary": 8.836706,
        "core_momentum": -0.079974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378659
      },
      {
        "date": "2026-07-03",
        "close": 8.35,
        "direction_boundary": 8.806853,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380729
      },
      {
        "date": "2026-07-10",
        "close": 8.14,
        "direction_boundary": 8.956121,
        "core_momentum": -0.091124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380085
      },
      {
        "date": "2026-07-17",
        "close": 8.31,
        "direction_boundary": 8.826755,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "direction_boundary": 8.816803,
        "core_momentum": -0.037066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38382
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "direction_boundary": 9.075536,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362175
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "direction_boundary": 8.916316,
        "core_momentum": -0.029868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.983872,
        "volume": 55974538
      },
      {
        "date": "2023-08-04",
        "close": 5.870074,
        "volume": 166128966
      },
      {
        "date": "2023-08-11",
        "close": 5.775243,
        "volume": 73295364
      },
      {
        "date": "2023-08-18",
        "close": 5.585579,
        "volume": 63747204
      },
      {
        "date": "2023-08-25",
        "close": 5.367467,
        "volume": 71043866
      },
      {
        "date": "2023-09-01",
        "close": 5.481265,
        "volume": 62318149
      },
      {
        "date": "2023-09-08",
        "close": 5.414883,
        "volume": 39313932
      },
      {
        "date": "2023-09-15",
        "close": 5.490748,
        "volume": 32007794
      },
      {
        "date": "2023-09-22",
        "close": 5.395917,
        "volume": 32510282
      },
      {
        "date": "2023-09-29",
        "close": 5.357984,
        "volume": 24895413
      },
      {
        "date": "2023-10-13",
        "close": 5.19677,
        "volume": 33328190
      },
      {
        "date": "2023-10-20",
        "close": 5.111422,
        "volume": 27814930
      },
      {
        "date": "2023-10-27",
        "close": 5.76576,
        "volume": 120819415
      },
      {
        "date": "2023-11-03",
        "close": 5.889041,
        "volume": 99025430
      },
      {
        "date": "2023-11-10",
        "close": 5.926973,
        "volume": 39584506
      },
      {
        "date": "2023-11-17",
        "close": 6.040771,
        "volume": 35782790
      },
      {
        "date": "2023-11-24",
        "close": 5.983872,
        "volume": 32969562
      },
      {
        "date": "2023-12-01",
        "close": 6.002839,
        "volume": 34709800
      },
      {
        "date": "2023-12-08",
        "close": 5.908007,
        "volume": 37075679
      },
      {
        "date": "2023-12-15",
        "close": 5.94594,
        "volume": 35598096
      },
      {
        "date": "2023-12-22",
        "close": 5.898524,
        "volume": 30864323
      },
      {
        "date": "2023-12-29",
        "close": 6.050255,
        "volume": 36331446
      },
      {
        "date": "2024-01-05",
        "close": 6.09767,
        "volume": 49806018
      },
      {
        "date": "2024-01-12",
        "close": 6.107153,
        "volume": 60970810
      },
      {
        "date": "2024-01-19",
        "close": 5.860591,
        "volume": 58959155
      },
      {
        "date": "2024-01-26",
        "close": 5.993356,
        "volume": 73198552
      },
      {
        "date": "2024-02-02",
        "close": 5.19677,
        "volume": 86420762
      },
      {
        "date": "2024-02-09",
        "close": 5.519197,
        "volume": 125903198
      },
      {
        "date": "2024-02-23",
        "close": 5.841625,
        "volume": 77572996
      },
      {
        "date": "2024-03-01",
        "close": 5.860591,
        "volume": 64558931
      },
      {
        "date": "2024-03-08",
        "close": 5.879558,
        "volume": 45294979
      },
      {
        "date": "2024-03-15",
        "close": 5.983872,
        "volume": 46339972
      },
      {
        "date": "2024-03-22",
        "close": 5.879558,
        "volume": 60884194
      },
      {
        "date": "2024-03-29",
        "close": 6.002839,
        "volume": 42343021
      },
      {
        "date": "2024-04-05",
        "close": 6.258884,
        "volume": 52803034
      },
      {
        "date": "2024-04-12",
        "close": 6.315783,
        "volume": 81606017
      },
      {
        "date": "2024-04-19",
        "close": 6.287333,
        "volume": 150227217
      },
      {
        "date": "2024-04-26",
        "close": 6.372682,
        "volume": 158057667
      },
      {
        "date": "2024-05-03",
        "close": 6.533895,
        "volume": 55774758
      },
      {
        "date": "2024-05-10",
        "close": 6.714076,
        "volume": 112836567
      },
      {
        "date": "2024-05-17",
        "close": 6.676143,
        "volume": 118770601
      },
      {
        "date": "2024-05-24",
        "close": 6.505446,
        "volume": 92716441
      },
      {
        "date": "2024-05-31",
        "close": 6.752008,
        "volume": 89511222
      },
      {
        "date": "2024-06-07",
        "close": 6.784634,
        "volume": 145746274
      },
      {
        "date": "2024-06-14",
        "close": 6.977928,
        "volume": 94188609
      },
      {
        "date": "2024-06-21",
        "close": 6.987593,
        "volume": 83768018
      },
      {
        "date": "2024-06-28",
        "close": 7.277534,
        "volume": 133709547
      },
      {
        "date": "2024-07-05",
        "close": 7.074576,
        "volume": 96740148
      },
      {
        "date": "2024-07-12",
        "close": 7.08424,
        "volume": 85774267
      },
      {
        "date": "2024-07-19",
        "close": 6.871616,
        "volume": 47300669
      },
      {
        "date": "2024-07-26",
        "close": 6.291733,
        "volume": 61230989
      },
      {
        "date": "2024-08-02",
        "close": 6.24341,
        "volume": 58289436
      },
      {
        "date": "2024-08-09",
        "close": 6.388381,
        "volume": 51498904
      },
      {
        "date": "2024-08-16",
        "close": 6.678322,
        "volume": 46852876
      },
      {
        "date": "2024-08-23",
        "close": 6.639663,
        "volume": 52802059
      },
      {
        "date": "2024-08-30",
        "close": 6.842622,
        "volume": 75140745
      },
      {
        "date": "2024-09-06",
        "close": 6.803963,
        "volume": 47911963
      },
      {
        "date": "2024-09-13",
        "close": 6.543015,
        "volume": 40801091
      },
      {
        "date": "2024-09-20",
        "close": 6.398045,
        "volume": 29126666
      },
      {
        "date": "2024-09-27",
        "close": 6.958599,
        "volume": 65370841
      },
      {
        "date": "2024-10-04",
        "close": 7.635129,
        "volume": 46920656
      },
      {
        "date": "2024-10-11",
        "close": 7.335523,
        "volume": 122116158
      },
      {
        "date": "2024-10-18",
        "close": 7.122899,
        "volume": 136784644
      },
      {
        "date": "2024-10-25",
        "close": 7.180887,
        "volume": 171782686
      },
      {
        "date": "2024-11-01",
        "close": 6.958599,
        "volume": 121926674
      },
      {
        "date": "2024-11-08",
        "close": 7.24854,
        "volume": 142942670
      },
      {
        "date": "2024-11-15",
        "close": 7.441834,
        "volume": 203851234
      },
      {
        "date": "2024-11-22",
        "close": 7.393511,
        "volume": 258153185
      },
      {
        "date": "2024-11-29",
        "close": 7.441834,
        "volume": 129123274
      },
      {
        "date": "2024-12-06",
        "close": 7.480494,
        "volume": 106983203
      },
      {
        "date": "2024-12-13",
        "close": 7.519153,
        "volume": 116569903
      },
      {
        "date": "2024-12-20",
        "close": 7.26787,
        "volume": 120759738
      },
      {
        "date": "2024-12-27",
        "close": 7.441834,
        "volume": 70018459
      },
      {
        "date": "2025-01-03",
        "close": 7.006922,
        "volume": 64702084
      },
      {
        "date": "2025-01-10",
        "close": 6.71698,
        "volume": 76012958
      },
      {
        "date": "2025-01-17",
        "close": 7.209881,
        "volume": 66662648
      },
      {
        "date": "2025-01-24",
        "close": 6.948934,
        "volume": 62359392
      },
      {
        "date": "2025-01-31",
        "close": 7.016587,
        "volume": 12784397
      },
      {
        "date": "2025-02-07",
        "close": 6.958599,
        "volume": 36331651
      },
      {
        "date": "2025-02-14",
        "close": 6.91994,
        "volume": 61692648
      },
      {
        "date": "2025-02-21",
        "close": 6.852287,
        "volume": 63734330
      },
      {
        "date": "2025-02-28",
        "close": 6.765304,
        "volume": 96576277
      },
      {
        "date": "2025-03-07",
        "close": 6.968264,
        "volume": 131838538
      },
      {
        "date": "2025-03-14",
        "close": 7.016587,
        "volume": 73127910
      },
      {
        "date": "2025-03-21",
        "close": 7.055246,
        "volume": 65226526
      },
      {
        "date": "2025-03-28",
        "close": 7.132564,
        "volume": 152861689
      },
      {
        "date": "2025-04-04",
        "close": 7.258205,
        "volume": 53693145
      },
      {
        "date": "2025-04-11",
        "close": 7.403175,
        "volume": 267674161
      },
      {
        "date": "2025-04-18",
        "close": 7.809094,
        "volume": 173698408
      },
      {
        "date": "2025-04-25",
        "close": 7.92507,
        "volume": 149875178
      },
      {
        "date": "2025-05-02",
        "close": 8.108701,
        "volume": 63050729
      },
      {
        "date": "2025-05-09",
        "close": 8.021718,
        "volume": 74388887
      },
      {
        "date": "2025-05-16",
        "close": 8.330989,
        "volume": 73095306
      },
      {
        "date": "2025-05-23",
        "close": 8.562943,
        "volume": 84365124
      },
      {
        "date": "2025-05-30",
        "close": 8.678919,
        "volume": 80089130
      },
      {
        "date": "2025-06-06",
        "close": 8.776999,
        "volume": 50989813
      },
      {
        "date": "2025-06-13",
        "close": 9.553196,
        "volume": 101029447
      },
      {
        "date": "2025-06-20",
        "close": 8.836706,
        "volume": 106700413
      },
      {
        "date": "2025-06-27",
        "close": 8.806853,
        "volume": 69018074
      },
      {
        "date": "2025-07-04",
        "close": 8.956121,
        "volume": 60140780
      },
      {
        "date": "2025-07-11",
        "close": 8.826755,
        "volume": 48791686
      },
      {
        "date": "2025-07-18",
        "close": 8.816803,
        "volume": 38440106
      },
      {
        "date": "2025-07-25",
        "close": 9.075536,
        "volume": 53287699
      },
      {
        "date": "2025-08-01",
        "close": 8.916316,
        "volume": 71123196
      },
      {
        "date": "2025-08-08",
        "close": 9.463635,
        "volume": 58463115
      },
      {
        "date": "2025-08-15",
        "close": 9.433781,
        "volume": 57097290
      },
      {
        "date": "2025-08-22",
        "close": 9.762173,
        "volume": 93856992
      },
      {
        "date": "2025-08-29",
        "close": 9.861685,
        "volume": 111084236
      },
      {
        "date": "2025-09-05",
        "close": 9.851733,
        "volume": 81140236
      },
      {
        "date": "2025-09-12",
        "close": 9.951246,
        "volume": 74697239
      },
      {
        "date": "2025-09-19",
        "close": 9.433781,
        "volume": 57452321
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "volume": 46956117
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "volume": 14368856
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "volume": 40412043
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "volume": 59986577
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 83278465
      },
      {
        "date": "2025-10-31",
        "close": 9.75,
        "volume": 55529655
      },
      {
        "date": "2025-11-07",
        "close": 10.29,
        "volume": 87772463
      },
      {
        "date": "2025-11-14",
        "close": 10.31,
        "volume": 83911904
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "volume": 61316599
      },
      {
        "date": "2025-11-28",
        "close": 9.45,
        "volume": 41696226
      },
      {
        "date": "2025-12-05",
        "close": 9.71,
        "volume": 43514146
      },
      {
        "date": "2025-12-12",
        "close": 9.43,
        "volume": 36285693
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "volume": 32024182
      },
      {
        "date": "2025-12-26",
        "close": 9.81,
        "volume": 28995492
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "volume": 26592345
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "volume": 49734011
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "volume": 69672371
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "volume": 87384866
      },
      {
        "date": "2026-01-30",
        "close": 11.42,
        "volume": 88946110
      },
      {
        "date": "2026-02-06",
        "close": 10.75,
        "volume": 81054668
      },
      {
        "date": "2026-02-13",
        "close": 10.58,
        "volume": 52929747
      },
      {
        "date": "2026-02-27",
        "close": 11.15,
        "volume": 87478759
      },
      {
        "date": "2026-03-06",
        "close": 11.21,
        "volume": 112562054
      },
      {
        "date": "2026-03-13",
        "close": 11.82,
        "volume": 172590041
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 196604926
      },
      {
        "date": "2026-03-27",
        "close": 10.58,
        "volume": 125969660
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 89832298
      },
      {
        "date": "2026-04-10",
        "close": 10.401902,
        "volume": 72667095
      },
      {
        "date": "2026-04-17",
        "close": 10.130464,
        "volume": 65242144
      },
      {
        "date": "2026-04-24",
        "close": 11.2453,
        "volume": 211229177
      },
      {
        "date": "2026-05-01",
        "close": 10.60548,
        "volume": 97733925
      },
      {
        "date": "2026-05-08",
        "close": 10.430985,
        "volume": 63635791
      },
      {
        "date": "2026-05-15",
        "close": 9.694224,
        "volume": 96623199
      },
      {
        "date": "2026-05-22",
        "close": 9.18043,
        "volume": 59762867
      },
      {
        "date": "2026-05-29",
        "close": 8.81205,
        "volume": 66848840
      },
      {
        "date": "2026-06-05",
        "close": 8.618165,
        "volume": 10627600
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "volume": 16777301
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "volume": 48792104
      },
      {
        "date": "2026-06-26",
        "close": 8.13,
        "volume": 12440168
      },
      {
        "date": "2026-07-03",
        "close": 8.35,
        "volume": 11363184
      },
      {
        "date": "2026-07-10",
        "close": 8.14,
        "volume": 64505438
      },
      {
        "date": "2026-07-17",
        "close": 8.31,
        "volume": 68555521
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "volume": 83915820
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "volume": 60190370
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "volume": 54268224
      }
    ],
    "sharemaestro_context": {
      "trend": 9.7913,
      "fair_value": 7.777727,
      "market_activity": -26.243217,
      "market_dynamics": -0.883497,
      "relative_strength": -14.136785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038128,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.03239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.018707
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.040134
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.014241
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.0112
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.00161
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.078267
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.124088
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.017742
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.498761
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003694
      }
    ]
  }
}