{
  "ticker": {
    "uuid": "76d6958d-b7e1-4b98-81dc-a4b145328b57",
    "symbol": "3017",
    "name": "Asia Vital Components Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2785.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 911.026466,
    "boundary_margin": 2.056991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666242,
    "volatility_stability": 1.115,
    "risk_context": 0.1501,
    "current_regime": {
      "move": 2.682012,
      "interruption": -0.252971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 205.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 326.887604,
        "direction_boundary": 108.666084,
        "core_momentum": 2.008184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496387
      },
      {
        "date": "2023-08-11",
        "close": 310.446503,
        "direction_boundary": 103.601151,
        "core_momentum": 1.996555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513278
      },
      {
        "date": "2023-08-18",
        "close": 340.427307,
        "direction_boundary": 108.205635,
        "core_momentum": 2.146114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515375
      },
      {
        "date": "2023-08-25",
        "close": 346.838928,
        "direction_boundary": 107.745193,
        "core_momentum": 2.219066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516344
      },
      {
        "date": "2023-09-01",
        "close": 322.344666,
        "direction_boundary": 108.031998,
        "core_momentum": 1.983789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534802
      },
      {
        "date": "2023-09-08",
        "close": 330.1828,
        "direction_boundary": 100.861732,
        "core_momentum": 2.273618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521942
      },
      {
        "date": "2023-09-15",
        "close": 313.526703,
        "direction_boundary": 102.773811,
        "core_momentum": 2.050648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537152
      },
      {
        "date": "2023-09-22",
        "close": 291.481842,
        "direction_boundary": 108.51001,
        "core_momentum": 1.686221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499673
      },
      {
        "date": "2023-09-29",
        "close": 334.101898,
        "direction_boundary": 110.422089,
        "core_momentum": 2.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517771
      },
      {
        "date": "2023-10-06",
        "close": 341.450195,
        "direction_boundary": 106.597946,
        "core_momentum": 2.203159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517892
      },
      {
        "date": "2023-10-13",
        "close": 330.1828,
        "direction_boundary": 105.641907,
        "core_momentum": 2.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525132
      },
      {
        "date": "2023-10-20",
        "close": 302.259338,
        "direction_boundary": 100.38372,
        "core_momentum": 2.011039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533641
      },
      {
        "date": "2023-10-27",
        "close": 290.502106,
        "direction_boundary": 91.205772,
        "core_momentum": 2.185129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53313
      },
      {
        "date": "2023-11-03",
        "close": 290.992004,
        "direction_boundary": 96.559578,
        "core_momentum": 2.013601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507686
      },
      {
        "date": "2023-11-10",
        "close": 308.13797,
        "direction_boundary": 101.339752,
        "core_momentum": 2.040643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507032
      },
      {
        "date": "2023-11-17",
        "close": 311.567169,
        "direction_boundary": 105.163887,
        "core_momentum": 1.962682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506885
      },
      {
        "date": "2023-11-24",
        "close": 315.976135,
        "direction_boundary": 97.51561,
        "core_momentum": 2.240262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485502
      },
      {
        "date": "2023-12-01",
        "close": 296.380737,
        "direction_boundary": 104.207855,
        "core_momentum": 1.84413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494487
      },
      {
        "date": "2023-12-08",
        "close": 298.340271,
        "direction_boundary": 110.422089,
        "core_momentum": 1.701817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493754
      },
      {
        "date": "2023-12-15",
        "close": 291.971741,
        "direction_boundary": 110.422089,
        "core_momentum": 1.644143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445998
      },
      {
        "date": "2023-12-22",
        "close": 300.789673,
        "direction_boundary": 109.944069,
        "core_momentum": 1.735843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447039
      },
      {
        "date": "2023-12-29",
        "close": 329.692932,
        "direction_boundary": 106.119926,
        "core_momentum": 2.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450223
      },
      {
        "date": "2024-01-05",
        "close": 316.955902,
        "direction_boundary": 107.075966,
        "core_momentum": 1.960103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454907
      },
      {
        "date": "2024-01-12",
        "close": 342.91983,
        "direction_boundary": 102.773811,
        "core_momentum": 2.336646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453374
      },
      {
        "date": "2024-01-19",
        "close": 339.000763,
        "direction_boundary": 102.295792,
        "core_momentum": 2.313927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408574
      },
      {
        "date": "2024-01-26",
        "close": 378.191589,
        "direction_boundary": 103.729836,
        "core_momentum": 2.645929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432748
      },
      {
        "date": "2024-02-02",
        "close": 468.330505,
        "direction_boundary": 107.075966,
        "core_momentum": 3.373815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2024-02-09",
        "close": 475.678802,
        "direction_boundary": 110.422089,
        "core_momentum": 3.307823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507323
      },
      {
        "date": "2024-02-16",
        "close": 499.683197,
        "direction_boundary": 110.735588,
        "core_momentum": 3.512399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497901
      },
      {
        "date": "2024-02-23",
        "close": 488.415833,
        "direction_boundary": 116.53833,
        "core_momentum": 3.191032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500565
      },
      {
        "date": "2024-03-01",
        "close": 528.096558,
        "direction_boundary": 114.604088,
        "core_momentum": 3.608008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492247
      },
      {
        "date": "2024-03-08",
        "close": 562.38855,
        "direction_boundary": 109.768463,
        "core_momentum": 4.123407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495983
      },
      {
        "date": "2024-03-15",
        "close": 586.882813,
        "direction_boundary": 111.702713,
        "core_momentum": 4.253971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485651
      },
      {
        "date": "2024-03-22",
        "close": 577.085083,
        "direction_boundary": 137.815033,
        "core_momentum": 3.187388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469194
      },
      {
        "date": "2024-03-29",
        "close": 529.076355,
        "direction_boundary": 136.364349,
        "core_momentum": 2.879873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466491
      },
      {
        "date": "2024-04-05",
        "close": 534.954956,
        "direction_boundary": 139.749298,
        "core_momentum": 2.827962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46654
      },
      {
        "date": "2024-04-12",
        "close": 615.296143,
        "direction_boundary": 147.969833,
        "core_momentum": 3.158254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490169
      },
      {
        "date": "2024-04-19",
        "close": 617.255737,
        "direction_boundary": 138.298615,
        "core_momentum": 3.46321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463961
      },
      {
        "date": "2024-04-26",
        "close": 629.012939,
        "direction_boundary": 152.321884,
        "core_momentum": 3.129498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454015
      },
      {
        "date": "2024-05-03",
        "close": 648.608398,
        "direction_boundary": 175.049271,
        "core_momentum": 2.70529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452212
      },
      {
        "date": "2024-05-10",
        "close": 625.093872,
        "direction_boundary": 171.664337,
        "core_momentum": 2.641373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459999
      },
      {
        "date": "2024-05-17",
        "close": 646.648804,
        "direction_boundary": 177.950638,
        "core_momentum": 2.633866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459486
      },
      {
        "date": "2024-05-24",
        "close": 691.718262,
        "direction_boundary": 201.161591,
        "core_momentum": 2.43862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462171
      },
      {
        "date": "2024-05-31",
        "close": 753.443909,
        "direction_boundary": 195.358856,
        "core_momentum": 2.856717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447524
      },
      {
        "date": "2024-06-07",
        "close": 607.458008,
        "direction_boundary": 202.612274,
        "core_momentum": 1.99813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566596
      },
      {
        "date": "2024-06-14",
        "close": 724.05072,
        "direction_boundary": 238.879395,
        "core_momentum": 2.03103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59766
      },
      {
        "date": "2024-06-21",
        "close": 716.212585,
        "direction_boundary": 241.297195,
        "core_momentum": 1.968176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601012
      },
      {
        "date": "2024-06-28",
        "close": 749.52478,
        "direction_boundary": 262.090363,
        "core_momentum": 1.859795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595421
      },
      {
        "date": "2024-07-05",
        "close": 748.545044,
        "direction_boundary": 261.12323,
        "core_momentum": 1.866635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588643
      },
      {
        "date": "2024-07-12",
        "close": 694.657654,
        "direction_boundary": 283.850647,
        "core_momentum": 1.447265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60311
      },
      {
        "date": "2024-07-19",
        "close": 673.102661,
        "direction_boundary": 327.854736,
        "core_momentum": 1.053052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606308
      },
      {
        "date": "2024-07-26",
        "close": 600.599609,
        "direction_boundary": 340.427307,
        "core_momentum": 0.764252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624006
      },
      {
        "date": "2024-08-02",
        "close": 581.984009,
        "direction_boundary": 326.887604,
        "core_momentum": 0.78038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559279
      },
      {
        "date": "2024-08-09",
        "close": 556.509888,
        "direction_boundary": 310.446503,
        "core_momentum": 0.792611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563961
      },
      {
        "date": "2024-08-16",
        "close": 620.568665,
        "direction_boundary": 340.427307,
        "core_momentum": 0.822911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578989
      },
      {
        "date": "2024-08-23",
        "close": 606.690125,
        "direction_boundary": 346.838928,
        "core_momentum": 0.749198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578969
      },
      {
        "date": "2024-08-30",
        "close": 600.742188,
        "direction_boundary": 322.344666,
        "core_momentum": 0.863664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570557
      },
      {
        "date": "2024-09-06",
        "close": 506.566406,
        "direction_boundary": 330.1828,
        "core_momentum": 0.5342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613355
      },
      {
        "date": "2024-09-13",
        "close": 549.193359,
        "direction_boundary": 313.526703,
        "core_momentum": 0.751664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621391
      },
      {
        "date": "2024-09-20",
        "close": 553.15863,
        "direction_boundary": 291.481842,
        "core_momentum": 0.897746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62118
      },
      {
        "date": "2024-09-27",
        "close": 618.585999,
        "direction_boundary": 334.101898,
        "core_momentum": 0.851489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627718
      },
      {
        "date": "2024-10-04",
        "close": 598.759521,
        "direction_boundary": 341.450195,
        "core_momentum": 0.753578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629929
      },
      {
        "date": "2024-10-11",
        "close": 623.542603,
        "direction_boundary": 330.1828,
        "core_momentum": 0.888477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601587
      },
      {
        "date": "2024-10-18",
        "close": 675.091431,
        "direction_boundary": 302.259338,
        "core_momentum": 1.233484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611475
      },
      {
        "date": "2024-10-25",
        "close": 658.238953,
        "direction_boundary": 290.502106,
        "core_momentum": 1.265866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612313
      },
      {
        "date": "2024-11-01",
        "close": 631.473206,
        "direction_boundary": 290.992004,
        "core_momentum": 1.170071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613673
      },
      {
        "date": "2024-11-08",
        "close": 681.039368,
        "direction_boundary": 308.13797,
        "core_momentum": 1.210177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620304
      },
      {
        "date": "2024-11-15",
        "close": 642.377747,
        "direction_boundary": 311.567169,
        "core_momentum": 1.061763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624397
      },
      {
        "date": "2024-11-22",
        "close": 646.343079,
        "direction_boundary": 315.976135,
        "core_momentum": 1.045544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616861
      },
      {
        "date": "2024-11-29",
        "close": 637.421143,
        "direction_boundary": 296.380737,
        "core_momentum": 1.150683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603734
      },
      {
        "date": "2024-12-06",
        "close": 704.831177,
        "direction_boundary": 298.340271,
        "core_momentum": 1.362508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540729
      },
      {
        "date": "2024-12-13",
        "close": 680.048035,
        "direction_boundary": 291.971741,
        "core_momentum": 1.329157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484451
      },
      {
        "date": "2024-12-20",
        "close": 628.499207,
        "direction_boundary": 300.789673,
        "core_momentum": 1.089497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495856
      },
      {
        "date": "2024-12-27",
        "close": 630.481873,
        "direction_boundary": 329.692932,
        "core_momentum": 0.912331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490684
      },
      {
        "date": "2025-01-03",
        "close": 618.585999,
        "direction_boundary": 316.955902,
        "core_momentum": 0.951647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490915
      },
      {
        "date": "2025-01-10",
        "close": 544.236694,
        "direction_boundary": 342.91983,
        "core_momentum": 0.587067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510729
      },
      {
        "date": "2025-01-17",
        "close": 525.40155,
        "direction_boundary": 339.000763,
        "core_momentum": 0.549854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511076
      },
      {
        "date": "2025-01-24",
        "close": 573.97644,
        "direction_boundary": 378.191589,
        "core_momentum": 0.517687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505392
      },
      {
        "date": "2025-02-07",
        "close": 544.236694,
        "direction_boundary": 468.330505,
        "core_momentum": 0.162078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508834
      },
      {
        "date": "2025-02-14",
        "close": 555.141296,
        "direction_boundary": 475.678802,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506002
      },
      {
        "date": "2025-02-21",
        "close": 563.071838,
        "direction_boundary": 499.683197,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481636
      },
      {
        "date": "2025-02-28",
        "close": 532.34082,
        "direction_boundary": 488.415833,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486479
      },
      {
        "date": "2025-03-07",
        "close": 554.149963,
        "direction_boundary": 528.096558,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490414
      },
      {
        "date": "2025-03-14",
        "close": 571.002441,
        "direction_boundary": 562.38855,
        "core_momentum": 0.015317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428429
      },
      {
        "date": "2025-03-21",
        "close": 530.358154,
        "direction_boundary": 586.882813,
        "core_momentum": -0.096313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427094
      },
      {
        "date": "2025-03-28",
        "close": 499.627136,
        "direction_boundary": 577.085083,
        "core_momentum": -0.134223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434429
      },
      {
        "date": "2025-04-04",
        "close": 461.956848,
        "direction_boundary": 529.076355,
        "core_momentum": -0.126862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412631
      },
      {
        "date": "2025-04-11",
        "close": 407.929718,
        "direction_boundary": 534.954956,
        "core_momentum": -0.23745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440805
      },
      {
        "date": "2025-04-18",
        "close": 413.381989,
        "direction_boundary": 615.296143,
        "core_momentum": -0.328158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43555
      },
      {
        "date": "2025-04-25",
        "close": 466.913452,
        "direction_boundary": 617.255737,
        "core_momentum": -0.243566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457473
      },
      {
        "date": "2025-05-02",
        "close": 502.601135,
        "direction_boundary": 629.012939,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472982
      },
      {
        "date": "2025-05-09",
        "close": 524.410217,
        "direction_boundary": 648.608398,
        "core_momentum": -0.191484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476253
      },
      {
        "date": "2025-05-16",
        "close": 595.785522,
        "direction_boundary": 625.093872,
        "core_momentum": -0.046886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499243
      },
      {
        "date": "2025-05-23",
        "close": 597.768188,
        "direction_boundary": 646.648804,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493367
      },
      {
        "date": "2025-05-30",
        "close": 614.620728,
        "direction_boundary": 691.718262,
        "core_momentum": -0.111458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495061
      },
      {
        "date": "2025-06-06",
        "close": 675.091431,
        "direction_boundary": 753.443909,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512106
      },
      {
        "date": "2025-06-13",
        "close": 756.380005,
        "direction_boundary": 607.458008,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51746
      },
      {
        "date": "2025-06-20",
        "close": 727.631592,
        "direction_boundary": 724.05072,
        "core_momentum": 0.004946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517916
      },
      {
        "date": "2025-06-27",
        "close": 730.605591,
        "direction_boundary": 716.212585,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504431
      },
      {
        "date": "2025-07-04",
        "close": 770.258545,
        "direction_boundary": 749.52478,
        "core_momentum": 0.027663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508603
      },
      {
        "date": "2025-07-11",
        "close": 819.824707,
        "direction_boundary": 748.545044,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512554
      },
      {
        "date": "2025-07-18",
        "close": 883.269409,
        "direction_boundary": 694.657654,
        "core_momentum": 0.271518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478637
      },
      {
        "date": "2025-07-25",
        "close": 841.63385,
        "direction_boundary": 673.102661,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481908
      },
      {
        "date": "2025-08-01",
        "close": 911.026466,
        "direction_boundary": 600.599609,
        "core_momentum": 0.516862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479387
      },
      {
        "date": "2025-08-08",
        "close": 1080.542847,
        "direction_boundary": 581.984009,
        "core_momentum": 0.856654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512471
      },
      {
        "date": "2025-08-15",
        "close": 1060.716309,
        "direction_boundary": 556.509888,
        "core_momentum": 0.906015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516197
      },
      {
        "date": "2025-08-22",
        "close": 1030.0,
        "direction_boundary": 620.568665,
        "core_momentum": 0.659768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521515
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "direction_boundary": 606.690125,
        "core_momentum": 0.664771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512789
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "direction_boundary": 600.742188,
        "core_momentum": 0.57139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52781
      },
      {
        "date": "2025-09-12",
        "close": 1050.0,
        "direction_boundary": 506.566406,
        "core_momentum": 1.072779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541039
      },
      {
        "date": "2025-09-19",
        "close": 1040.0,
        "direction_boundary": 549.193359,
        "core_momentum": 0.893686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525033
      },
      {
        "date": "2025-09-26",
        "close": 941.0,
        "direction_boundary": 553.15863,
        "core_momentum": 0.70114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540927
      },
      {
        "date": "2025-10-03",
        "close": 1165.0,
        "direction_boundary": 618.585999,
        "core_momentum": 0.883327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5801
      },
      {
        "date": "2025-10-10",
        "close": 1170.0,
        "direction_boundary": 598.759521,
        "core_momentum": 0.95404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534819
      },
      {
        "date": "2025-10-17",
        "close": 1150.0,
        "direction_boundary": 623.542603,
        "core_momentum": 0.844301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539582
      },
      {
        "date": "2025-10-24",
        "close": 1170.0,
        "direction_boundary": 675.091431,
        "core_momentum": 0.733099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526972
      },
      {
        "date": "2025-10-31",
        "close": 1425.0,
        "direction_boundary": 658.238953,
        "core_momentum": 1.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570939
      },
      {
        "date": "2025-11-07",
        "close": 1465.0,
        "direction_boundary": 631.473206,
        "core_momentum": 1.319972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571184
      },
      {
        "date": "2025-11-14",
        "close": 1420.0,
        "direction_boundary": 681.039368,
        "core_momentum": 1.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564615
      },
      {
        "date": "2025-11-21",
        "close": 1240.0,
        "direction_boundary": 642.377747,
        "core_momentum": 0.930328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610398
      },
      {
        "date": "2025-11-28",
        "close": 1375.0,
        "direction_boundary": 646.343079,
        "core_momentum": 1.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619257
      },
      {
        "date": "2025-12-05",
        "close": 1385.0,
        "direction_boundary": 637.421143,
        "core_momentum": 1.172818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613288
      },
      {
        "date": "2025-12-12",
        "close": 1425.0,
        "direction_boundary": 704.831177,
        "core_momentum": 1.021761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600628
      },
      {
        "date": "2025-12-19",
        "close": 1450.0,
        "direction_boundary": 680.048035,
        "core_momentum": 1.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593837
      },
      {
        "date": "2025-12-26",
        "close": 1520.0,
        "direction_boundary": 628.499207,
        "core_momentum": 1.41846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593585
      },
      {
        "date": "2026-01-02",
        "close": 1455.0,
        "direction_boundary": 630.481873,
        "core_momentum": 1.307759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600618
      },
      {
        "date": "2026-01-09",
        "close": 1375.0,
        "direction_boundary": 618.585999,
        "core_momentum": 1.222811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608201
      },
      {
        "date": "2026-01-16",
        "close": 1360.0,
        "direction_boundary": 544.236694,
        "core_momentum": 1.498913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604381
      },
      {
        "date": "2026-01-23",
        "close": 1375.0,
        "direction_boundary": 525.40155,
        "core_momentum": 1.617046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597202
      },
      {
        "date": "2026-01-30",
        "close": 1460.0,
        "direction_boundary": 573.97644,
        "core_momentum": 1.543658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5939
      },
      {
        "date": "2026-02-06",
        "close": 1595.0,
        "direction_boundary": 544.236694,
        "core_momentum": 1.93071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56175
      },
      {
        "date": "2026-02-13",
        "close": 1605.0,
        "direction_boundary": 555.141296,
        "core_momentum": 1.891156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559843
      },
      {
        "date": "2026-02-27",
        "close": 1765.0,
        "direction_boundary": 563.071838,
        "core_momentum": 2.134591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56625
      },
      {
        "date": "2026-03-06",
        "close": 1845.0,
        "direction_boundary": 532.34082,
        "core_momentum": 2.465825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564082
      },
      {
        "date": "2026-03-13",
        "close": 1865.0,
        "direction_boundary": 554.149963,
        "core_momentum": 2.365515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549136
      },
      {
        "date": "2026-03-20",
        "close": 2050.0,
        "direction_boundary": 571.002441,
        "core_momentum": 2.590177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545912
      },
      {
        "date": "2026-03-27",
        "close": 2195.0,
        "direction_boundary": 530.358154,
        "core_momentum": 3.138713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546527
      },
      {
        "date": "2026-04-03",
        "close": 2070.0,
        "direction_boundary": 499.627136,
        "core_momentum": 3.14309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529779
      },
      {
        "date": "2026-04-10",
        "close": 2265.0,
        "direction_boundary": 461.956848,
        "core_momentum": 3.903055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468496
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "direction_boundary": 407.929718,
        "core_momentum": 4.883366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469521
      },
      {
        "date": "2026-04-24",
        "close": 2945.0,
        "direction_boundary": 413.381989,
        "core_momentum": 6.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524689
      },
      {
        "date": "2026-05-01",
        "close": 2835.0,
        "direction_boundary": 466.913452,
        "core_momentum": 5.071789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534199
      },
      {
        "date": "2026-05-08",
        "close": 2445.0,
        "direction_boundary": 502.601135,
        "core_momentum": 3.864693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537826
      },
      {
        "date": "2026-05-15",
        "close": 2455.0,
        "direction_boundary": 524.410217,
        "core_momentum": 3.68145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538215
      },
      {
        "date": "2026-05-22",
        "close": 2545.0,
        "direction_boundary": 595.785522,
        "core_momentum": 3.271671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533513
      },
      {
        "date": "2026-05-29",
        "close": 2665.0,
        "direction_boundary": 597.768188,
        "core_momentum": 3.45825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483007
      },
      {
        "date": "2026-06-05",
        "close": 2600.0,
        "direction_boundary": 614.620728,
        "core_momentum": 3.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476409
      },
      {
        "date": "2026-06-12",
        "close": 2405.0,
        "direction_boundary": 675.091431,
        "core_momentum": 2.56248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496799
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "direction_boundary": 756.380005,
        "core_momentum": 2.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497713
      },
      {
        "date": "2026-06-26",
        "close": 2255.0,
        "direction_boundary": 727.631592,
        "core_momentum": 2.099096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510671
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "direction_boundary": 730.605591,
        "core_momentum": 2.777688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570649
      },
      {
        "date": "2026-07-10",
        "close": 2350.0,
        "direction_boundary": 770.258545,
        "core_momentum": 2.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619061
      },
      {
        "date": "2026-07-17",
        "close": 2200.0,
        "direction_boundary": 819.824707,
        "core_momentum": 1.6835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621472
      },
      {
        "date": "2026-07-24",
        "close": 2380.0,
        "direction_boundary": 883.269409,
        "core_momentum": 1.694535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625507
      },
      {
        "date": "2026-07-31",
        "close": 2320.0,
        "direction_boundary": 841.63385,
        "core_momentum": 1.756543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628778
      },
      {
        "date": "2026-08-07",
        "close": 2785.0,
        "direction_boundary": 911.026466,
        "core_momentum": 2.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 326.887604,
        "volume": 92477074
      },
      {
        "date": "2023-08-11",
        "close": 310.446503,
        "volume": 121831659
      },
      {
        "date": "2023-08-18",
        "close": 340.427307,
        "volume": 71860169
      },
      {
        "date": "2023-08-25",
        "close": 346.838928,
        "volume": 67492486
      },
      {
        "date": "2023-09-01",
        "close": 322.344666,
        "volume": 48165685
      },
      {
        "date": "2023-09-08",
        "close": 330.1828,
        "volume": 39982553
      },
      {
        "date": "2023-09-15",
        "close": 313.526703,
        "volume": 48145269
      },
      {
        "date": "2023-09-22",
        "close": 291.481842,
        "volume": 80717718
      },
      {
        "date": "2023-09-29",
        "close": 334.101898,
        "volume": 70686351
      },
      {
        "date": "2023-10-06",
        "close": 341.450195,
        "volume": 59952487
      },
      {
        "date": "2023-10-13",
        "close": 330.1828,
        "volume": 32910229
      },
      {
        "date": "2023-10-20",
        "close": 302.259338,
        "volume": 55707956
      },
      {
        "date": "2023-10-27",
        "close": 290.502106,
        "volume": 58113902
      },
      {
        "date": "2023-11-03",
        "close": 290.992004,
        "volume": 44937376
      },
      {
        "date": "2023-11-10",
        "close": 308.13797,
        "volume": 48517872
      },
      {
        "date": "2023-11-17",
        "close": 311.567169,
        "volume": 57929418
      },
      {
        "date": "2023-11-24",
        "close": 315.976135,
        "volume": 45505906
      },
      {
        "date": "2023-12-01",
        "close": 296.380737,
        "volume": 41458788
      },
      {
        "date": "2023-12-08",
        "close": 298.340271,
        "volume": 47338005
      },
      {
        "date": "2023-12-15",
        "close": 291.971741,
        "volume": 36926567
      },
      {
        "date": "2023-12-22",
        "close": 300.789673,
        "volume": 32121045
      },
      {
        "date": "2023-12-29",
        "close": 329.692932,
        "volume": 58150783
      },
      {
        "date": "2024-01-05",
        "close": 316.955902,
        "volume": 33555972
      },
      {
        "date": "2024-01-12",
        "close": 342.91983,
        "volume": 92536032
      },
      {
        "date": "2024-01-19",
        "close": 339.000763,
        "volume": 70778788
      },
      {
        "date": "2024-01-26",
        "close": 378.191589,
        "volume": 79437692
      },
      {
        "date": "2024-02-02",
        "close": 468.330505,
        "volume": 104287938
      },
      {
        "date": "2024-02-09",
        "close": 475.678802,
        "volume": 16992963
      },
      {
        "date": "2024-02-16",
        "close": 499.683197,
        "volume": 27043273
      },
      {
        "date": "2024-02-23",
        "close": 488.415833,
        "volume": 63326178
      },
      {
        "date": "2024-03-01",
        "close": 528.096558,
        "volume": 58481644
      },
      {
        "date": "2024-03-08",
        "close": 562.38855,
        "volume": 96031418
      },
      {
        "date": "2024-03-15",
        "close": 586.882813,
        "volume": 139642513
      },
      {
        "date": "2024-03-22",
        "close": 577.085083,
        "volume": 84912390
      },
      {
        "date": "2024-03-29",
        "close": 529.076355,
        "volume": 61228346
      },
      {
        "date": "2024-04-05",
        "close": 534.954956,
        "volume": 43809449
      },
      {
        "date": "2024-04-12",
        "close": 615.296143,
        "volume": 73454466
      },
      {
        "date": "2024-04-19",
        "close": 617.255737,
        "volume": 95701410
      },
      {
        "date": "2024-04-26",
        "close": 629.012939,
        "volume": 96248588
      },
      {
        "date": "2024-05-03",
        "close": 648.608398,
        "volume": 66088236
      },
      {
        "date": "2024-05-10",
        "close": 625.093872,
        "volume": 65787566
      },
      {
        "date": "2024-05-17",
        "close": 646.648804,
        "volume": 77072216
      },
      {
        "date": "2024-05-24",
        "close": 691.718262,
        "volume": 66540946
      },
      {
        "date": "2024-05-31",
        "close": 753.443909,
        "volume": 100457872
      },
      {
        "date": "2024-06-07",
        "close": 607.458008,
        "volume": 93700274
      },
      {
        "date": "2024-06-14",
        "close": 724.05072,
        "volume": 72720439
      },
      {
        "date": "2024-06-21",
        "close": 716.212585,
        "volume": 67752103
      },
      {
        "date": "2024-06-28",
        "close": 749.52478,
        "volume": 63458756
      },
      {
        "date": "2024-07-05",
        "close": 748.545044,
        "volume": 56113717
      },
      {
        "date": "2024-07-12",
        "close": 694.657654,
        "volume": 42900292
      },
      {
        "date": "2024-07-19",
        "close": 673.102661,
        "volume": 35850228
      },
      {
        "date": "2024-07-26",
        "close": 600.599609,
        "volume": 33510895
      },
      {
        "date": "2024-08-02",
        "close": 581.984009,
        "volume": 56104261
      },
      {
        "date": "2024-08-09",
        "close": 556.509888,
        "volume": 59394684
      },
      {
        "date": "2024-08-16",
        "close": 620.568665,
        "volume": 52471210
      },
      {
        "date": "2024-08-23",
        "close": 606.690125,
        "volume": 27747816
      },
      {
        "date": "2024-08-30",
        "close": 600.742188,
        "volume": 33842704
      },
      {
        "date": "2024-09-06",
        "close": 506.566406,
        "volume": 53614553
      },
      {
        "date": "2024-09-13",
        "close": 549.193359,
        "volume": 58027985
      },
      {
        "date": "2024-09-20",
        "close": 553.15863,
        "volume": 29554239
      },
      {
        "date": "2024-09-27",
        "close": 618.585999,
        "volume": 62554417
      },
      {
        "date": "2024-10-04",
        "close": 598.759521,
        "volume": 28749261
      },
      {
        "date": "2024-10-11",
        "close": 623.542603,
        "volume": 32795459
      },
      {
        "date": "2024-10-18",
        "close": 675.091431,
        "volume": 59331845
      },
      {
        "date": "2024-10-25",
        "close": 658.238953,
        "volume": 34103425
      },
      {
        "date": "2024-11-01",
        "close": 631.473206,
        "volume": 29236852
      },
      {
        "date": "2024-11-08",
        "close": 681.039368,
        "volume": 32619968
      },
      {
        "date": "2024-11-15",
        "close": 642.377747,
        "volume": 39168715
      },
      {
        "date": "2024-11-22",
        "close": 646.343079,
        "volume": 33901117
      },
      {
        "date": "2024-11-29",
        "close": 637.421143,
        "volume": 25206654
      },
      {
        "date": "2024-12-06",
        "close": 704.831177,
        "volume": 46347382
      },
      {
        "date": "2024-12-13",
        "close": 680.048035,
        "volume": 31785116
      },
      {
        "date": "2024-12-20",
        "close": 628.499207,
        "volume": 43564401
      },
      {
        "date": "2024-12-27",
        "close": 630.481873,
        "volume": 18448028
      },
      {
        "date": "2025-01-03",
        "close": 618.585999,
        "volume": 14345501
      },
      {
        "date": "2025-01-10",
        "close": 544.236694,
        "volume": 38907081
      },
      {
        "date": "2025-01-17",
        "close": 525.40155,
        "volume": 43278037
      },
      {
        "date": "2025-01-24",
        "close": 573.97644,
        "volume": 24809156
      },
      {
        "date": "2025-02-07",
        "close": 544.236694,
        "volume": 53004168
      },
      {
        "date": "2025-02-14",
        "close": 555.141296,
        "volume": 38889656
      },
      {
        "date": "2025-02-21",
        "close": 563.071838,
        "volume": 24706862
      },
      {
        "date": "2025-02-28",
        "close": 532.34082,
        "volume": 32955192
      },
      {
        "date": "2025-03-07",
        "close": 554.149963,
        "volume": 46902921
      },
      {
        "date": "2025-03-14",
        "close": 571.002441,
        "volume": 49584448
      },
      {
        "date": "2025-03-21",
        "close": 530.358154,
        "volume": 34508311
      },
      {
        "date": "2025-03-28",
        "close": 499.627136,
        "volume": 29207327
      },
      {
        "date": "2025-04-04",
        "close": 461.956848,
        "volume": 22087132
      },
      {
        "date": "2025-04-11",
        "close": 407.929718,
        "volume": 31778654
      },
      {
        "date": "2025-04-18",
        "close": 413.381989,
        "volume": 43201282
      },
      {
        "date": "2025-04-25",
        "close": 466.913452,
        "volume": 45653202
      },
      {
        "date": "2025-05-02",
        "close": 502.601135,
        "volume": 31434498
      },
      {
        "date": "2025-05-09",
        "close": 524.410217,
        "volume": 35790882
      },
      {
        "date": "2025-05-16",
        "close": 595.785522,
        "volume": 41018382
      },
      {
        "date": "2025-05-23",
        "close": 597.768188,
        "volume": 31247291
      },
      {
        "date": "2025-05-30",
        "close": 614.620728,
        "volume": 21083593
      },
      {
        "date": "2025-06-06",
        "close": 675.091431,
        "volume": 56309751
      },
      {
        "date": "2025-06-13",
        "close": 756.380005,
        "volume": 56418788
      },
      {
        "date": "2025-06-20",
        "close": 727.631592,
        "volume": 47023890
      },
      {
        "date": "2025-06-27",
        "close": 730.605591,
        "volume": 27807524
      },
      {
        "date": "2025-07-04",
        "close": 770.258545,
        "volume": 44016836
      },
      {
        "date": "2025-07-11",
        "close": 819.824707,
        "volume": 41247859
      },
      {
        "date": "2025-07-18",
        "close": 883.269409,
        "volume": 37184764
      },
      {
        "date": "2025-07-25",
        "close": 841.63385,
        "volume": 29407180
      },
      {
        "date": "2025-08-01",
        "close": 911.026466,
        "volume": 30386104
      },
      {
        "date": "2025-08-08",
        "close": 1080.542847,
        "volume": 38144500
      },
      {
        "date": "2025-08-15",
        "close": 1060.716309,
        "volume": 28315634
      },
      {
        "date": "2025-08-22",
        "close": 1030.0,
        "volume": 31097321
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "volume": 28176329
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "volume": 40143376
      },
      {
        "date": "2025-09-12",
        "close": 1050.0,
        "volume": 54454291
      },
      {
        "date": "2025-09-19",
        "close": 1040.0,
        "volume": 37039260
      },
      {
        "date": "2025-09-26",
        "close": 941.0,
        "volume": 34790881
      },
      {
        "date": "2025-10-03",
        "close": 1165.0,
        "volume": 40783810
      },
      {
        "date": "2025-10-10",
        "close": 1170.0,
        "volume": 22339694
      },
      {
        "date": "2025-10-17",
        "close": 1150.0,
        "volume": 41468068
      },
      {
        "date": "2025-10-24",
        "close": 1170.0,
        "volume": 19822917
      },
      {
        "date": "2025-10-31",
        "close": 1425.0,
        "volume": 44523956
      },
      {
        "date": "2025-11-07",
        "close": 1465.0,
        "volume": 35033729
      },
      {
        "date": "2025-11-14",
        "close": 1420.0,
        "volume": 38498059
      },
      {
        "date": "2025-11-21",
        "close": 1240.0,
        "volume": 36633960
      },
      {
        "date": "2025-11-28",
        "close": 1375.0,
        "volume": 37121963
      },
      {
        "date": "2025-12-05",
        "close": 1385.0,
        "volume": 30932055
      },
      {
        "date": "2025-12-12",
        "close": 1425.0,
        "volume": 27149307
      },
      {
        "date": "2025-12-19",
        "close": 1450.0,
        "volume": 20264362
      },
      {
        "date": "2025-12-26",
        "close": 1520.0,
        "volume": 13703440
      },
      {
        "date": "2026-01-02",
        "close": 1455.0,
        "volume": 13647279
      },
      {
        "date": "2026-01-09",
        "close": 1375.0,
        "volume": 31971127
      },
      {
        "date": "2026-01-16",
        "close": 1360.0,
        "volume": 24907339
      },
      {
        "date": "2026-01-23",
        "close": 1375.0,
        "volume": 27840597
      },
      {
        "date": "2026-01-30",
        "close": 1460.0,
        "volume": 30500556
      },
      {
        "date": "2026-02-06",
        "close": 1595.0,
        "volume": 42235325
      },
      {
        "date": "2026-02-13",
        "close": 1605.0,
        "volume": 12125682
      },
      {
        "date": "2026-02-27",
        "close": 1765.0,
        "volume": 28019350
      },
      {
        "date": "2026-03-06",
        "close": 1845.0,
        "volume": 29262250
      },
      {
        "date": "2026-03-13",
        "close": 1865.0,
        "volume": 27163761
      },
      {
        "date": "2026-03-20",
        "close": 2050.0,
        "volume": 30838396
      },
      {
        "date": "2026-03-27",
        "close": 2195.0,
        "volume": 30051045
      },
      {
        "date": "2026-04-03",
        "close": 2070.0,
        "volume": 15107271
      },
      {
        "date": "2026-04-10",
        "close": 2265.0,
        "volume": 15314246
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "volume": 17687965
      },
      {
        "date": "2026-04-24",
        "close": 2945.0,
        "volume": 23589015
      },
      {
        "date": "2026-05-01",
        "close": 2835.0,
        "volume": 18671844
      },
      {
        "date": "2026-05-08",
        "close": 2445.0,
        "volume": 35944240
      },
      {
        "date": "2026-05-15",
        "close": 2455.0,
        "volume": 28962100
      },
      {
        "date": "2026-05-22",
        "close": 2545.0,
        "volume": 19683374
      },
      {
        "date": "2026-05-29",
        "close": 2665.0,
        "volume": 28230267
      },
      {
        "date": "2026-06-05",
        "close": 2600.0,
        "volume": 23074944
      },
      {
        "date": "2026-06-12",
        "close": 2405.0,
        "volume": 21633683
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "volume": 11294315
      },
      {
        "date": "2026-06-26",
        "close": 2255.0,
        "volume": 21083313
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "volume": 20936977
      },
      {
        "date": "2026-07-10",
        "close": 2350.0,
        "volume": 14088122
      },
      {
        "date": "2026-07-17",
        "close": 2200.0,
        "volume": 17681752
      },
      {
        "date": "2026-07-24",
        "close": 2380.0,
        "volume": 22674709
      },
      {
        "date": "2026-07-31",
        "close": 2320.0,
        "volume": 18137437
      },
      {
        "date": "2026-08-07",
        "close": 2785.0,
        "volume": 26594082
      }
    ],
    "sharemaestro_context": {
      "trend": 2185.666667,
      "fair_value": 953.717919,
      "market_activity": 13.615912,
      "market_dynamics": -0.75734,
      "relative_strength": 21.299992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005755,
        "directional_follow_through": 0.566,
        "regime_survival": 1.0,
        "conditional_difference": -0.037228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.136853,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.017709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.284536,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.056249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.381403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.509928,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.87583
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 3.143252
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.272897
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.682012
      }
    ]
  }
}