{
  "ticker": {
    "uuid": "76d7820f-b1f2-4276-a51d-93f688abd4a3",
    "symbol": "002062",
    "name": "Hongrun Construction Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.229265,
    "boundary_margin": 0.547063,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468023,
    "volatility_stability": 0.6892,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.798004,
      "interruption": -0.419809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.386869,
        "direction_boundary": 6.234917,
        "core_momentum": -0.136016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204172
      },
      {
        "date": "2023-08-04",
        "close": 5.367968,
        "direction_boundary": 6.029374,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202018
      },
      {
        "date": "2023-08-11",
        "close": 5.10335,
        "direction_boundary": 5.769647,
        "core_momentum": -0.115483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207625
      },
      {
        "date": "2023-08-18",
        "close": 5.056097,
        "direction_boundary": 5.389333,
        "core_momentum": -0.061833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204016
      },
      {
        "date": "2023-08-25",
        "close": 4.545762,
        "direction_boundary": 5.713991,
        "core_momentum": -0.204451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2023-09-01",
        "close": 4.564663,
        "direction_boundary": 5.658335,
        "core_momentum": -0.193285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239971
      },
      {
        "date": "2023-09-08",
        "close": 4.51741,
        "direction_boundary": 5.389333,
        "core_momentum": -0.161787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2023-09-15",
        "close": 4.498509,
        "direction_boundary": 5.389333,
        "core_momentum": -0.165294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224505
      },
      {
        "date": "2023-09-22",
        "close": 4.489058,
        "direction_boundary": 5.547024,
        "core_momentum": -0.190727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221125
      },
      {
        "date": "2023-09-29",
        "close": 4.451256,
        "direction_boundary": 5.240917,
        "core_momentum": -0.150672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2023-10-27",
        "close": 4.23389,
        "direction_boundary": 4.888431,
        "core_momentum": -0.133896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232856
      },
      {
        "date": "2023-11-03",
        "close": 4.281144,
        "direction_boundary": 4.953362,
        "core_momentum": -0.135709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2023-11-10",
        "close": 4.328396,
        "direction_boundary": 4.573048,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2023-11-17",
        "close": 4.441804,
        "direction_boundary": 4.888431,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2023-11-24",
        "close": 4.441804,
        "direction_boundary": 5.268744,
        "core_momentum": -0.156952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2023-12-01",
        "close": 4.37565,
        "direction_boundary": 5.296573,
        "core_momentum": -0.173871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2023-12-08",
        "close": 4.177186,
        "direction_boundary": 5.296573,
        "core_momentum": -0.211342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2023-12-15",
        "close": 4.309495,
        "direction_boundary": 5.3244,
        "core_momentum": -0.190614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2023-12-22",
        "close": 4.167736,
        "direction_boundary": 5.120329,
        "core_momentum": -0.186041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2023-12-29",
        "close": 4.186637,
        "direction_boundary": 4.962638,
        "core_momentum": -0.156369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228424
      },
      {
        "date": "2024-01-05",
        "close": 4.196088,
        "direction_boundary": 4.721464,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2024-01-12",
        "close": 4.271693,
        "direction_boundary": 4.851327,
        "core_momentum": -0.119479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223988
      },
      {
        "date": "2024-01-19",
        "close": 3.978723,
        "direction_boundary": 5.064674,
        "core_momentum": -0.214417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2024-01-26",
        "close": 4.186637,
        "direction_boundary": 5.07395,
        "core_momentum": -0.174876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2024-02-02",
        "close": 3.49674,
        "direction_boundary": 5.046122,
        "core_momentum": -0.307044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2024-02-09",
        "close": 3.35498,
        "direction_boundary": 5.16671,
        "core_momentum": -0.350654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2024-02-23",
        "close": 3.638499,
        "direction_boundary": 5.361505,
        "core_momentum": -0.321366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362511
      },
      {
        "date": "2024-03-01",
        "close": 3.770809,
        "direction_boundary": 5.203813,
        "core_momentum": -0.275376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368755
      },
      {
        "date": "2024-03-08",
        "close": 3.723555,
        "direction_boundary": 5.352229,
        "core_momentum": -0.304298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342363
      },
      {
        "date": "2024-03-15",
        "close": 3.884217,
        "direction_boundary": 5.537747,
        "core_momentum": -0.298593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349005
      },
      {
        "date": "2024-03-22",
        "close": 3.922019,
        "direction_boundary": 5.185262,
        "core_momentum": -0.243622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349633
      },
      {
        "date": "2024-03-29",
        "close": 3.903118,
        "direction_boundary": 5.203813,
        "core_momentum": -0.24995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2024-04-05",
        "close": 3.988173,
        "direction_boundary": 5.036846,
        "core_momentum": -0.2082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2024-04-12",
        "close": 3.808611,
        "direction_boundary": 4.98119,
        "core_momentum": -0.235401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2024-04-19",
        "close": 3.770809,
        "direction_boundary": 5.018294,
        "core_momentum": -0.248587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2024-04-26",
        "close": 3.78971,
        "direction_boundary": 5.036846,
        "core_momentum": -0.247603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347409
      },
      {
        "date": "2024-05-03",
        "close": 3.874766,
        "direction_boundary": 4.851327,
        "core_momentum": -0.201298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347353
      },
      {
        "date": "2024-05-10",
        "close": 3.959821,
        "direction_boundary": 5.083226,
        "core_momentum": -0.221002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348549
      },
      {
        "date": "2024-05-17",
        "close": 4.131738,
        "direction_boundary": 5.175985,
        "core_momentum": -0.201748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35378
      },
      {
        "date": "2024-05-24",
        "close": 4.102709,
        "direction_boundary": 5.018294,
        "core_momentum": -0.182449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351572
      },
      {
        "date": "2024-05-31",
        "close": 3.94789,
        "direction_boundary": 4.879155,
        "core_momentum": -0.190866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354934
      },
      {
        "date": "2024-06-07",
        "close": 3.609223,
        "direction_boundary": 4.999742,
        "core_momentum": -0.278118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2024-06-14",
        "close": 3.502784,
        "direction_boundary": 4.953362,
        "core_momentum": -0.292847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371191
      },
      {
        "date": "2024-06-21",
        "close": 3.512461,
        "direction_boundary": 5.018294,
        "core_momentum": -0.300069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367453
      },
      {
        "date": "2024-06-28",
        "close": 3.367318,
        "direction_boundary": 5.084449,
        "core_momentum": -0.337722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368869
      },
      {
        "date": "2024-07-05",
        "close": 3.435051,
        "direction_boundary": 4.942689,
        "core_momentum": -0.305024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370545
      },
      {
        "date": "2024-07-12",
        "close": 3.46408,
        "direction_boundary": 5.112801,
        "core_momentum": -0.322469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2024-07-19",
        "close": 3.338289,
        "direction_boundary": 5.112801,
        "core_momentum": -0.347072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371307
      },
      {
        "date": "2024-07-26",
        "close": 3.367318,
        "direction_boundary": 5.065547,
        "core_momentum": -0.335251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361189
      },
      {
        "date": "2024-08-02",
        "close": 3.502784,
        "direction_boundary": 5.24511,
        "core_momentum": -0.332181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357875
      },
      {
        "date": "2024-08-09",
        "close": 3.46408,
        "direction_boundary": 5.386869,
        "core_momentum": -0.35694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256736
      },
      {
        "date": "2024-08-16",
        "close": 3.367318,
        "direction_boundary": 5.367968,
        "core_momentum": -0.372702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253177
      },
      {
        "date": "2024-08-23",
        "close": 3.241527,
        "direction_boundary": 5.10335,
        "core_momentum": -0.364824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2024-08-30",
        "close": 3.280232,
        "direction_boundary": 5.056097,
        "core_momentum": -0.351232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2024-09-06",
        "close": 3.18347,
        "direction_boundary": 4.545762,
        "core_momentum": -0.299684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-09-13",
        "close": 3.135089,
        "direction_boundary": 4.564663,
        "core_momentum": -0.313183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2024-09-20",
        "close": 3.154441,
        "direction_boundary": 4.51741,
        "core_momentum": -0.301715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2024-09-27",
        "close": 3.522137,
        "direction_boundary": 4.498509,
        "core_momentum": -0.217043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270711
      },
      {
        "date": "2024-10-04",
        "close": 3.831775,
        "direction_boundary": 4.489058,
        "core_momentum": -0.146419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295369
      },
      {
        "date": "2024-10-11",
        "close": 3.715661,
        "direction_boundary": 4.451256,
        "core_momentum": -0.165256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291493
      },
      {
        "date": "2024-10-18",
        "close": 3.744689,
        "direction_boundary": 4.186637,
        "core_momentum": -0.105562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2024-10-25",
        "close": 3.822099,
        "direction_boundary": 4.139384,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292778
      },
      {
        "date": "2024-11-01",
        "close": 3.94789,
        "direction_boundary": 4.23389,
        "core_momentum": -0.06755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294635
      },
      {
        "date": "2024-11-08",
        "close": 4.247851,
        "direction_boundary": 4.281144,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310226
      },
      {
        "date": "2024-11-15",
        "close": 4.286557,
        "direction_boundary": 4.328396,
        "core_momentum": -0.009666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305069
      },
      {
        "date": "2024-11-22",
        "close": 4.218823,
        "direction_boundary": 4.441804,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30581
      },
      {
        "date": "2024-11-29",
        "close": 4.499434,
        "direction_boundary": 4.441804,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312407
      },
      {
        "date": "2024-12-06",
        "close": 4.663929,
        "direction_boundary": 4.37565,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283458
      },
      {
        "date": "2024-12-13",
        "close": 4.741338,
        "direction_boundary": 4.177186,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2024-12-20",
        "close": 4.402671,
        "direction_boundary": 4.309495,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301989
      },
      {
        "date": "2024-12-27",
        "close": 4.905834,
        "direction_boundary": 4.167736,
        "core_momentum": 0.177098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322627
      },
      {
        "date": "2025-01-03",
        "close": 5.050977,
        "direction_boundary": 4.186637,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323193
      },
      {
        "date": "2025-01-10",
        "close": 5.070329,
        "direction_boundary": 4.196088,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2025-01-17",
        "close": 4.973567,
        "direction_boundary": 4.271693,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2025-01-24",
        "close": 5.002595,
        "direction_boundary": 3.978723,
        "core_momentum": 0.257337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318821
      },
      {
        "date": "2025-01-31",
        "close": 4.954214,
        "direction_boundary": 4.186637,
        "core_momentum": 0.18334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2025-02-07",
        "close": 5.050977,
        "direction_boundary": 3.49674,
        "core_momentum": 0.444482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-02-14",
        "close": 5.32191,
        "direction_boundary": 3.35498,
        "core_momentum": 0.586272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2025-02-21",
        "close": 5.205796,
        "direction_boundary": 3.638499,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2025-02-28",
        "close": 5.080005,
        "direction_boundary": 3.770809,
        "core_momentum": 0.347192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315288
      },
      {
        "date": "2025-03-07",
        "close": 5.11871,
        "direction_boundary": 3.723555,
        "core_momentum": 0.374684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308374
      },
      {
        "date": "2025-03-14",
        "close": 4.8381,
        "direction_boundary": 3.884217,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322264
      },
      {
        "date": "2025-03-21",
        "close": 4.8381,
        "direction_boundary": 3.922019,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322778
      },
      {
        "date": "2025-03-28",
        "close": 5.418672,
        "direction_boundary": 3.903118,
        "core_momentum": 0.388293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324587
      },
      {
        "date": "2025-04-04",
        "close": 5.389644,
        "direction_boundary": 3.988173,
        "core_momentum": 0.351407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310704
      },
      {
        "date": "2025-04-11",
        "close": 4.509109,
        "direction_boundary": 3.808611,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405405
      },
      {
        "date": "2025-04-18",
        "close": 4.625224,
        "direction_boundary": 3.770809,
        "core_momentum": 0.226587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406172
      },
      {
        "date": "2025-04-25",
        "close": 4.731662,
        "direction_boundary": 3.78971,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406324
      },
      {
        "date": "2025-05-02",
        "close": 4.605872,
        "direction_boundary": 3.874766,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407592
      },
      {
        "date": "2025-05-09",
        "close": 4.780043,
        "direction_boundary": 3.959821,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398644
      },
      {
        "date": "2025-05-16",
        "close": 4.644576,
        "direction_boundary": 4.131738,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401226
      },
      {
        "date": "2025-05-23",
        "close": 4.567166,
        "direction_boundary": 4.102709,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401311
      },
      {
        "date": "2025-05-30",
        "close": 4.499434,
        "direction_boundary": 3.94789,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392031
      },
      {
        "date": "2025-06-06",
        "close": 4.537302,
        "direction_boundary": 3.609223,
        "core_momentum": 0.257141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388834
      },
      {
        "date": "2025-06-13",
        "close": 4.250632,
        "direction_boundary": 3.502784,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39788
      },
      {
        "date": "2025-06-20",
        "close": 4.19132,
        "direction_boundary": 3.512461,
        "core_momentum": 0.193272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385294
      },
      {
        "date": "2025-06-27",
        "close": 4.725121,
        "direction_boundary": 3.367318,
        "core_momentum": 0.40323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392238
      },
      {
        "date": "2025-07-04",
        "close": 4.646039,
        "direction_boundary": 3.435051,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390245
      },
      {
        "date": "2025-07-11",
        "close": 4.784432,
        "direction_boundary": 3.46408,
        "core_momentum": 0.381155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392763
      },
      {
        "date": "2025-07-18",
        "close": 4.883284,
        "direction_boundary": 3.338289,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39318
      },
      {
        "date": "2025-07-25",
        "close": 5.19961,
        "direction_boundary": 3.367318,
        "core_momentum": 0.54414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40288
      },
      {
        "date": "2025-08-01",
        "close": 5.229265,
        "direction_boundary": 3.502784,
        "core_momentum": 0.492888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40259
      },
      {
        "date": "2025-08-08",
        "close": 5.258921,
        "direction_boundary": 3.46408,
        "core_momentum": 0.518129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401863
      },
      {
        "date": "2025-08-15",
        "close": 6.49457,
        "direction_boundary": 3.367318,
        "core_momentum": 0.928707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492122
      },
      {
        "date": "2025-08-22",
        "close": 6.721929,
        "direction_boundary": 3.241527,
        "core_momentum": 1.073692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491532
      },
      {
        "date": "2025-08-29",
        "close": 7.690678,
        "direction_boundary": 3.280232,
        "core_momentum": 1.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518128
      },
      {
        "date": "2025-09-05",
        "close": 9.549093,
        "direction_boundary": 3.18347,
        "core_momentum": 1.999586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587667
      },
      {
        "date": "2025-09-12",
        "close": 9.618289,
        "direction_boundary": 3.135089,
        "core_momentum": 2.067948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57679
      },
      {
        "date": "2025-09-19",
        "close": 10.824283,
        "direction_boundary": 3.154441,
        "core_momentum": 2.431443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589095
      },
      {
        "date": "2025-09-26",
        "close": 11.031872,
        "direction_boundary": 3.522137,
        "core_momentum": 2.132153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577122
      },
      {
        "date": "2025-10-03",
        "close": 9.885189,
        "direction_boundary": 3.831775,
        "core_momentum": 1.579794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606367
      },
      {
        "date": "2025-10-10",
        "close": 9.885189,
        "direction_boundary": 3.715661,
        "core_momentum": 1.660412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533806
      },
      {
        "date": "2025-10-17",
        "close": 9.815993,
        "direction_boundary": 3.744689,
        "core_momentum": 1.621311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536276
      },
      {
        "date": "2025-10-24",
        "close": 11.071412,
        "direction_boundary": 3.822099,
        "core_momentum": 1.896684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550904
      },
      {
        "date": "2025-10-31",
        "close": 12.099472,
        "direction_boundary": 3.94789,
        "core_momentum": 2.064795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549222
      },
      {
        "date": "2025-11-07",
        "close": 10.092778,
        "direction_boundary": 4.247851,
        "core_momentum": 1.375973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627255
      },
      {
        "date": "2025-11-14",
        "close": 9.855535,
        "direction_boundary": 4.286557,
        "core_momentum": 1.299173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626382
      },
      {
        "date": "2025-11-21",
        "close": 9.568864,
        "direction_boundary": 4.218823,
        "core_momentum": 1.268136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628484
      },
      {
        "date": "2025-11-28",
        "close": 10.19163,
        "direction_boundary": 4.499434,
        "core_momentum": 1.265092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62702
      },
      {
        "date": "2025-12-05",
        "close": 9.222881,
        "direction_boundary": 4.663929,
        "core_momentum": 0.977492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652442
      },
      {
        "date": "2025-12-12",
        "close": 9.341504,
        "direction_boundary": 4.741338,
        "core_momentum": 0.970225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639142
      },
      {
        "date": "2025-12-19",
        "close": 9.015293,
        "direction_boundary": 4.402671,
        "core_momentum": 1.047687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642809
      },
      {
        "date": "2025-12-26",
        "close": 9.015293,
        "direction_boundary": 4.905834,
        "core_momentum": 0.837668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630462
      },
      {
        "date": "2026-01-02",
        "close": 9.143801,
        "direction_boundary": 5.050977,
        "core_momentum": 0.810303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627817
      },
      {
        "date": "2026-01-09",
        "close": 9.035064,
        "direction_boundary": 5.070329,
        "core_momentum": 0.781948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629992
      },
      {
        "date": "2026-01-16",
        "close": 8.916441,
        "direction_boundary": 4.973567,
        "core_momentum": 0.792766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632146
      },
      {
        "date": "2026-01-23",
        "close": 10.260827,
        "direction_boundary": 5.002595,
        "core_momentum": 1.051101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650781
      },
      {
        "date": "2026-01-30",
        "close": 10.073008,
        "direction_boundary": 4.954214,
        "core_momentum": 1.03322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653158
      },
      {
        "date": "2026-02-06",
        "close": 9.746797,
        "direction_boundary": 5.050977,
        "core_momentum": 0.929685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657644
      },
      {
        "date": "2026-02-13",
        "close": 9.806108,
        "direction_boundary": 5.32191,
        "core_momentum": 0.842592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599765
      },
      {
        "date": "2026-02-27",
        "close": 10.013697,
        "direction_boundary": 5.205796,
        "core_momentum": 0.923567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599222
      },
      {
        "date": "2026-03-06",
        "close": 8.936212,
        "direction_boundary": 5.080005,
        "core_momentum": 0.759095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599351
      },
      {
        "date": "2026-03-13",
        "close": 8.234363,
        "direction_boundary": 5.11871,
        "core_momentum": 0.608679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528165
      },
      {
        "date": "2026-03-20",
        "close": 7.5424,
        "direction_boundary": 4.8381,
        "core_momentum": 0.558959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539818
      },
      {
        "date": "2026-03-27",
        "close": 7.2755,
        "direction_boundary": 4.8381,
        "core_momentum": 0.503793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508427
      },
      {
        "date": "2026-04-03",
        "close": 7.087681,
        "direction_boundary": 5.418672,
        "core_momentum": 0.308011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50619
      },
      {
        "date": "2026-04-10",
        "close": 7.226073,
        "direction_boundary": 5.389644,
        "core_momentum": 0.340733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490296
      },
      {
        "date": "2026-04-17",
        "close": 8.38264,
        "direction_boundary": 4.509109,
        "core_momentum": 0.859046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538458
      },
      {
        "date": "2026-04-24",
        "close": 8.817589,
        "direction_boundary": 4.625224,
        "core_momentum": 0.906413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544208
      },
      {
        "date": "2026-05-01",
        "close": 8.748393,
        "direction_boundary": 4.731662,
        "core_momentum": 0.848905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513746
      },
      {
        "date": "2026-05-08",
        "close": 9.786337,
        "direction_boundary": 4.605872,
        "core_momentum": 1.124752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523555
      },
      {
        "date": "2026-05-15",
        "close": 9.63806,
        "direction_boundary": 4.780043,
        "core_momentum": 1.016312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460549
      },
      {
        "date": "2026-05-22",
        "close": 9.39093,
        "direction_boundary": 4.644576,
        "core_momentum": 1.021913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460769
      },
      {
        "date": "2026-05-29",
        "close": 8.15,
        "direction_boundary": 4.567166,
        "core_momentum": 0.784476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498934
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "direction_boundary": 4.499434,
        "core_momentum": 0.731329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491419
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "direction_boundary": 4.537302,
        "core_momentum": 0.712471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474182
      },
      {
        "date": "2026-06-19",
        "close": 8.01,
        "direction_boundary": 4.250632,
        "core_momentum": 0.884426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47625
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 4.19132,
        "core_momentum": 0.789412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481828
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "direction_boundary": 4.725121,
        "core_momentum": 0.599959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482188
      },
      {
        "date": "2026-07-10",
        "close": 7.54,
        "direction_boundary": 4.646039,
        "core_momentum": 0.622888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481292
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "direction_boundary": 4.784432,
        "core_momentum": 0.467259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489419
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 4.883284,
        "core_momentum": 0.531756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499763
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "direction_boundary": 5.19961,
        "core_momentum": 0.446262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453123
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "direction_boundary": 5.229265,
        "core_momentum": 0.547063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468023
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.386869,
        "volume": 199718840
      },
      {
        "date": "2023-08-04",
        "close": 5.367968,
        "volume": 75116894
      },
      {
        "date": "2023-08-11",
        "close": 5.10335,
        "volume": 40234037
      },
      {
        "date": "2023-08-18",
        "close": 5.056097,
        "volume": 38618793
      },
      {
        "date": "2023-08-25",
        "close": 4.545762,
        "volume": 95196863
      },
      {
        "date": "2023-09-01",
        "close": 4.564663,
        "volume": 67418349
      },
      {
        "date": "2023-09-08",
        "close": 4.51741,
        "volume": 40621861
      },
      {
        "date": "2023-09-15",
        "close": 4.498509,
        "volume": 41980818
      },
      {
        "date": "2023-09-22",
        "close": 4.489058,
        "volume": 31760212
      },
      {
        "date": "2023-09-29",
        "close": 4.451256,
        "volume": 23370520
      },
      {
        "date": "2023-10-13",
        "close": 4.186637,
        "volume": 42333004
      },
      {
        "date": "2023-10-20",
        "close": 4.139384,
        "volume": 30901065
      },
      {
        "date": "2023-10-27",
        "close": 4.23389,
        "volume": 90494539
      },
      {
        "date": "2023-11-03",
        "close": 4.281144,
        "volume": 41578849
      },
      {
        "date": "2023-11-10",
        "close": 4.328396,
        "volume": 33456228
      },
      {
        "date": "2023-11-17",
        "close": 4.441804,
        "volume": 36770820
      },
      {
        "date": "2023-11-24",
        "close": 4.441804,
        "volume": 38359486
      },
      {
        "date": "2023-12-01",
        "close": 4.37565,
        "volume": 26661883
      },
      {
        "date": "2023-12-08",
        "close": 4.177186,
        "volume": 32138467
      },
      {
        "date": "2023-12-15",
        "close": 4.309495,
        "volume": 30794158
      },
      {
        "date": "2023-12-22",
        "close": 4.167736,
        "volume": 24946519
      },
      {
        "date": "2023-12-29",
        "close": 4.186637,
        "volume": 29737179
      },
      {
        "date": "2024-01-05",
        "close": 4.196088,
        "volume": 22569529
      },
      {
        "date": "2024-01-12",
        "close": 4.271693,
        "volume": 24654678
      },
      {
        "date": "2024-01-19",
        "close": 3.978723,
        "volume": 31269547
      },
      {
        "date": "2024-01-26",
        "close": 4.186637,
        "volume": 48118250
      },
      {
        "date": "2024-02-02",
        "close": 3.49674,
        "volume": 52690673
      },
      {
        "date": "2024-02-09",
        "close": 3.35498,
        "volume": 71379434
      },
      {
        "date": "2024-02-23",
        "close": 3.638499,
        "volume": 47731993
      },
      {
        "date": "2024-03-01",
        "close": 3.770809,
        "volume": 60477291
      },
      {
        "date": "2024-03-08",
        "close": 3.723555,
        "volume": 29223048
      },
      {
        "date": "2024-03-15",
        "close": 3.884217,
        "volume": 38765365
      },
      {
        "date": "2024-03-22",
        "close": 3.922019,
        "volume": 27084578
      },
      {
        "date": "2024-03-29",
        "close": 3.903118,
        "volume": 24059585
      },
      {
        "date": "2024-04-05",
        "close": 3.988173,
        "volume": 16466902
      },
      {
        "date": "2024-04-12",
        "close": 3.808611,
        "volume": 25687416
      },
      {
        "date": "2024-04-19",
        "close": 3.770809,
        "volume": 45523478
      },
      {
        "date": "2024-04-26",
        "close": 3.78971,
        "volume": 27018263
      },
      {
        "date": "2024-05-03",
        "close": 3.874766,
        "volume": 16845776
      },
      {
        "date": "2024-05-10",
        "close": 3.959821,
        "volume": 36370565
      },
      {
        "date": "2024-05-17",
        "close": 4.131738,
        "volume": 38362274
      },
      {
        "date": "2024-05-24",
        "close": 4.102709,
        "volume": 63783808
      },
      {
        "date": "2024-05-31",
        "close": 3.94789,
        "volume": 34071276
      },
      {
        "date": "2024-06-07",
        "close": 3.609223,
        "volume": 42929390
      },
      {
        "date": "2024-06-14",
        "close": 3.502784,
        "volume": 21093881
      },
      {
        "date": "2024-06-21",
        "close": 3.512461,
        "volume": 23393408
      },
      {
        "date": "2024-06-28",
        "close": 3.367318,
        "volume": 25940907
      },
      {
        "date": "2024-07-05",
        "close": 3.435051,
        "volume": 26102367
      },
      {
        "date": "2024-07-12",
        "close": 3.46408,
        "volume": 30493502
      },
      {
        "date": "2024-07-19",
        "close": 3.338289,
        "volume": 17878266
      },
      {
        "date": "2024-07-26",
        "close": 3.367318,
        "volume": 15898563
      },
      {
        "date": "2024-08-02",
        "close": 3.502784,
        "volume": 26779101
      },
      {
        "date": "2024-08-09",
        "close": 3.46408,
        "volume": 16382060
      },
      {
        "date": "2024-08-16",
        "close": 3.367318,
        "volume": 18622680
      },
      {
        "date": "2024-08-23",
        "close": 3.241527,
        "volume": 20502255
      },
      {
        "date": "2024-08-30",
        "close": 3.280232,
        "volume": 33801261
      },
      {
        "date": "2024-09-06",
        "close": 3.18347,
        "volume": 18043092
      },
      {
        "date": "2024-09-13",
        "close": 3.135089,
        "volume": 14879355
      },
      {
        "date": "2024-09-20",
        "close": 3.154441,
        "volume": 14377540
      },
      {
        "date": "2024-09-27",
        "close": 3.522137,
        "volume": 36130019
      },
      {
        "date": "2024-10-04",
        "close": 3.831775,
        "volume": 21147531
      },
      {
        "date": "2024-10-11",
        "close": 3.715661,
        "volume": 74754817
      },
      {
        "date": "2024-10-18",
        "close": 3.744689,
        "volume": 48999045
      },
      {
        "date": "2024-10-25",
        "close": 3.822099,
        "volume": 44543005
      },
      {
        "date": "2024-11-01",
        "close": 3.94789,
        "volume": 68150933
      },
      {
        "date": "2024-11-08",
        "close": 4.247851,
        "volume": 164403273
      },
      {
        "date": "2024-11-15",
        "close": 4.286557,
        "volume": 112259446
      },
      {
        "date": "2024-11-22",
        "close": 4.218823,
        "volume": 73449477
      },
      {
        "date": "2024-11-29",
        "close": 4.499434,
        "volume": 100917985
      },
      {
        "date": "2024-12-06",
        "close": 4.663929,
        "volume": 108440368
      },
      {
        "date": "2024-12-13",
        "close": 4.741338,
        "volume": 156088742
      },
      {
        "date": "2024-12-20",
        "close": 4.402671,
        "volume": 66663088
      },
      {
        "date": "2024-12-27",
        "close": 4.905834,
        "volume": 104478070
      },
      {
        "date": "2025-01-03",
        "close": 5.050977,
        "volume": 179082593
      },
      {
        "date": "2025-01-10",
        "close": 5.070329,
        "volume": 173134443
      },
      {
        "date": "2025-01-17",
        "close": 4.973567,
        "volume": 144552076
      },
      {
        "date": "2025-01-24",
        "close": 5.002595,
        "volume": 95697932
      },
      {
        "date": "2025-01-31",
        "close": 4.954214,
        "volume": 10016640
      },
      {
        "date": "2025-02-07",
        "close": 5.050977,
        "volume": 52435433
      },
      {
        "date": "2025-02-14",
        "close": 5.32191,
        "volume": 113718898
      },
      {
        "date": "2025-02-21",
        "close": 5.205796,
        "volume": 64788395
      },
      {
        "date": "2025-02-28",
        "close": 5.080005,
        "volume": 75836968
      },
      {
        "date": "2025-03-07",
        "close": 5.11871,
        "volume": 72479876
      },
      {
        "date": "2025-03-14",
        "close": 4.8381,
        "volume": 67758689
      },
      {
        "date": "2025-03-21",
        "close": 4.8381,
        "volume": 72911475
      },
      {
        "date": "2025-03-28",
        "close": 5.418672,
        "volume": 153677406
      },
      {
        "date": "2025-04-04",
        "close": 5.389644,
        "volume": 258179317
      },
      {
        "date": "2025-04-11",
        "close": 4.509109,
        "volume": 128555316
      },
      {
        "date": "2025-04-18",
        "close": 4.625224,
        "volume": 59595973
      },
      {
        "date": "2025-04-25",
        "close": 4.731662,
        "volume": 65621800
      },
      {
        "date": "2025-05-02",
        "close": 4.605872,
        "volume": 37905055
      },
      {
        "date": "2025-05-09",
        "close": 4.780043,
        "volume": 47181260
      },
      {
        "date": "2025-05-16",
        "close": 4.644576,
        "volume": 43042509
      },
      {
        "date": "2025-05-23",
        "close": 4.567166,
        "volume": 121529097
      },
      {
        "date": "2025-05-30",
        "close": 4.499434,
        "volume": 42235740
      },
      {
        "date": "2025-06-06",
        "close": 4.537302,
        "volume": 31494802
      },
      {
        "date": "2025-06-13",
        "close": 4.250632,
        "volume": 179722351
      },
      {
        "date": "2025-06-20",
        "close": 4.19132,
        "volume": 133093778
      },
      {
        "date": "2025-06-27",
        "close": 4.725121,
        "volume": 247982655
      },
      {
        "date": "2025-07-04",
        "close": 4.646039,
        "volume": 117346218
      },
      {
        "date": "2025-07-11",
        "close": 4.784432,
        "volume": 127505211
      },
      {
        "date": "2025-07-18",
        "close": 4.883284,
        "volume": 118884558
      },
      {
        "date": "2025-07-25",
        "close": 5.19961,
        "volume": 429989416
      },
      {
        "date": "2025-08-01",
        "close": 5.229265,
        "volume": 178751688
      },
      {
        "date": "2025-08-08",
        "close": 5.258921,
        "volume": 147538148
      },
      {
        "date": "2025-08-15",
        "close": 6.49457,
        "volume": 620488071
      },
      {
        "date": "2025-08-22",
        "close": 6.721929,
        "volume": 502097717
      },
      {
        "date": "2025-08-29",
        "close": 7.690678,
        "volume": 486003018
      },
      {
        "date": "2025-09-05",
        "close": 9.549093,
        "volume": 587645356
      },
      {
        "date": "2025-09-12",
        "close": 9.618289,
        "volume": 361373350
      },
      {
        "date": "2025-09-19",
        "close": 10.824283,
        "volume": 373690200
      },
      {
        "date": "2025-09-26",
        "close": 11.031872,
        "volume": 258802747
      },
      {
        "date": "2025-10-03",
        "close": 9.885189,
        "volume": 180403549
      },
      {
        "date": "2025-10-10",
        "close": 9.885189,
        "volume": 102623396
      },
      {
        "date": "2025-10-17",
        "close": 9.815993,
        "volume": 219184546
      },
      {
        "date": "2025-10-24",
        "close": 11.071412,
        "volume": 247617043
      },
      {
        "date": "2025-10-31",
        "close": 12.099472,
        "volume": 239973779
      },
      {
        "date": "2025-11-07",
        "close": 10.092778,
        "volume": 262239258
      },
      {
        "date": "2025-11-14",
        "close": 9.855535,
        "volume": 158827744
      },
      {
        "date": "2025-11-21",
        "close": 9.568864,
        "volume": 159207835
      },
      {
        "date": "2025-11-28",
        "close": 10.19163,
        "volume": 170476398
      },
      {
        "date": "2025-12-05",
        "close": 9.222881,
        "volume": 196937374
      },
      {
        "date": "2025-12-12",
        "close": 9.341504,
        "volume": 98556457
      },
      {
        "date": "2025-12-19",
        "close": 9.015293,
        "volume": 136258917
      },
      {
        "date": "2025-12-26",
        "close": 9.015293,
        "volume": 84374790
      },
      {
        "date": "2026-01-02",
        "close": 9.143801,
        "volume": 66400573
      },
      {
        "date": "2026-01-09",
        "close": 9.035064,
        "volume": 159008014
      },
      {
        "date": "2026-01-16",
        "close": 8.916441,
        "volume": 154610774
      },
      {
        "date": "2026-01-23",
        "close": 10.260827,
        "volume": 276239954
      },
      {
        "date": "2026-01-30",
        "close": 10.073008,
        "volume": 182340292
      },
      {
        "date": "2026-02-06",
        "close": 9.746797,
        "volume": 149593014
      },
      {
        "date": "2026-02-13",
        "close": 9.806108,
        "volume": 101916704
      },
      {
        "date": "2026-02-27",
        "close": 10.013697,
        "volume": 91007537
      },
      {
        "date": "2026-03-06",
        "close": 8.936212,
        "volume": 106016394
      },
      {
        "date": "2026-03-13",
        "close": 8.234363,
        "volume": 106090295
      },
      {
        "date": "2026-03-20",
        "close": 7.5424,
        "volume": 97753209
      },
      {
        "date": "2026-03-27",
        "close": 7.2755,
        "volume": 118392038
      },
      {
        "date": "2026-04-03",
        "close": 7.087681,
        "volume": 73870018
      },
      {
        "date": "2026-04-10",
        "close": 7.226073,
        "volume": 60500583
      },
      {
        "date": "2026-04-17",
        "close": 8.38264,
        "volume": 163449721
      },
      {
        "date": "2026-04-24",
        "close": 8.817589,
        "volume": 254889230
      },
      {
        "date": "2026-05-01",
        "close": 8.748393,
        "volume": 117991396
      },
      {
        "date": "2026-05-08",
        "close": 9.786337,
        "volume": 140758789
      },
      {
        "date": "2026-05-15",
        "close": 9.63806,
        "volume": 195167316
      },
      {
        "date": "2026-05-22",
        "close": 9.39093,
        "volume": 144542913
      },
      {
        "date": "2026-05-29",
        "close": 8.15,
        "volume": 155982815
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "volume": 22253046
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "volume": 11937833
      },
      {
        "date": "2026-06-19",
        "close": 8.01,
        "volume": 71656778
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 18824320
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "volume": 23942588
      },
      {
        "date": "2026-07-10",
        "close": 7.54,
        "volume": 87082625
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "volume": 138461566
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 95772316
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "volume": 63742541
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "volume": 63796016
      }
    ],
    "sharemaestro_context": {
      "trend": 8.444937,
      "fair_value": 5.787785,
      "market_activity": -25.771578,
      "market_dynamics": -0.873889,
      "relative_strength": -11.379679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.030901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.021664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.001456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.279124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.068396
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.35952
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.034662
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.028623
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.018248
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.112994
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.003559
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798004
      }
    ]
  }
}