{
  "ticker": {
    "uuid": "76d96703-93fd-47fe-8d4b-cef5fc948fee",
    "symbol": "IRBR3",
    "name": "IRB-Brasil Resseguros S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.30291,
    "boundary_margin": 0.150919,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286134,
    "volatility_stability": 0.8995,
    "risk_context": 0.3495,
    "current_regime": {
      "move": 0.090048,
      "interruption": -0.164033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.823,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.72422,
        "direction_boundary": 53.489994,
        "core_momentum": -0.201267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624423
      },
      {
        "date": "2023-08-25",
        "close": 44.121006,
        "direction_boundary": 57.727512,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609489
      },
      {
        "date": "2023-09-01",
        "close": 40.936718,
        "direction_boundary": 35.750031,
        "core_momentum": 0.145082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57637
      },
      {
        "date": "2023-09-08",
        "close": 39.852493,
        "direction_boundary": 36.043068,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576565
      },
      {
        "date": "2023-09-15",
        "close": 39.55946,
        "direction_boundary": 35.163967,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573329
      },
      {
        "date": "2023-09-22",
        "close": 39.549694,
        "direction_boundary": 32.819702,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562553
      },
      {
        "date": "2023-09-29",
        "close": 42.978176,
        "direction_boundary": 32.233635,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563353
      },
      {
        "date": "2023-10-06",
        "close": 41.473946,
        "direction_boundary": 31.354534,
        "core_momentum": 0.322742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566549
      },
      {
        "date": "2023-10-13",
        "close": 38.992928,
        "direction_boundary": 30.182404,
        "core_momentum": 0.291909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566174
      },
      {
        "date": "2023-10-20",
        "close": 39.539925,
        "direction_boundary": 31.061502,
        "core_momentum": 0.272956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56192
      },
      {
        "date": "2023-10-27",
        "close": 39.911098,
        "direction_boundary": 27.252073,
        "core_momentum": 0.464516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502838
      },
      {
        "date": "2023-11-03",
        "close": 41.268822,
        "direction_boundary": 28.131172,
        "core_momentum": 0.467014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501123
      },
      {
        "date": "2023-11-10",
        "close": 43.105164,
        "direction_boundary": 24.028711,
        "core_momentum": 0.793902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491822
      },
      {
        "date": "2023-11-17",
        "close": 41.903728,
        "direction_boundary": 21.684446,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493226
      },
      {
        "date": "2023-11-24",
        "close": 45.703388,
        "direction_boundary": 22.856577,
        "core_momentum": 0.999573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504276
      },
      {
        "date": "2023-12-01",
        "close": 52.384541,
        "direction_boundary": 20.512312,
        "core_momentum": 1.55381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529283
      },
      {
        "date": "2023-12-08",
        "close": 49.405373,
        "direction_boundary": 21.098379,
        "core_momentum": 1.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2023-12-15",
        "close": 46.47504,
        "direction_boundary": 21.098379,
        "core_momentum": 1.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545246
      },
      {
        "date": "2023-12-22",
        "close": 44.492184,
        "direction_boundary": 26.666006,
        "core_momentum": 0.668498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532127
      },
      {
        "date": "2023-12-29",
        "close": 43.271214,
        "direction_boundary": 25.200842,
        "core_momentum": 0.717054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533069
      },
      {
        "date": "2024-01-05",
        "close": 39.969707,
        "direction_boundary": 29.010271,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473523
      },
      {
        "date": "2024-01-12",
        "close": 39.393414,
        "direction_boundary": 32.233635,
        "core_momentum": 0.222121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473114
      },
      {
        "date": "2024-01-19",
        "close": 37.654747,
        "direction_boundary": 29.596336,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474175
      },
      {
        "date": "2024-01-26",
        "close": 39.705978,
        "direction_boundary": 25.943192,
        "core_momentum": 0.530497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411597
      },
      {
        "date": "2024-02-02",
        "close": 39.422718,
        "direction_boundary": 22.915184,
        "core_momentum": 0.720375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411494
      },
      {
        "date": "2024-02-09",
        "close": 38.875717,
        "direction_boundary": 21.508625,
        "core_momentum": 0.807448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408365
      },
      {
        "date": "2024-02-16",
        "close": 39.569229,
        "direction_boundary": 22.338886,
        "core_momentum": 0.771316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377326
      },
      {
        "date": "2024-02-23",
        "close": 40.331116,
        "direction_boundary": 20.844416,
        "core_momentum": 0.934864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375319
      },
      {
        "date": "2024-03-01",
        "close": 37.908707,
        "direction_boundary": 18.0313,
        "core_momentum": 1.102383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370786
      },
      {
        "date": "2024-03-08",
        "close": 41.806049,
        "direction_boundary": 19.623446,
        "core_momentum": 1.130413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3943
      },
      {
        "date": "2024-03-15",
        "close": 38.133366,
        "direction_boundary": 21.254665,
        "core_momentum": 0.794117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415146
      },
      {
        "date": "2024-03-22",
        "close": 37.811031,
        "direction_boundary": 20.072763,
        "core_momentum": 0.883698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415257
      },
      {
        "date": "2024-03-29",
        "close": 36.482613,
        "direction_boundary": 21.723516,
        "core_momentum": 0.679406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399079
      },
      {
        "date": "2024-04-05",
        "close": 41.366497,
        "direction_boundary": 21.323038,
        "core_momentum": 0.939991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436301
      },
      {
        "date": "2024-04-12",
        "close": 39.207821,
        "direction_boundary": 23.745443,
        "core_momentum": 0.651172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434156
      },
      {
        "date": "2024-04-19",
        "close": 38.729202,
        "direction_boundary": 25.396196,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434021
      },
      {
        "date": "2024-04-26",
        "close": 41.366497,
        "direction_boundary": 30.739166,
        "core_momentum": 0.345726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443637
      },
      {
        "date": "2024-05-03",
        "close": 43.466568,
        "direction_boundary": 32.233635,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446511
      },
      {
        "date": "2024-05-10",
        "close": 37.898941,
        "direction_boundary": 35.095592,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481757
      },
      {
        "date": "2024-05-17",
        "close": 36.550987,
        "direction_boundary": 34.509529,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482651
      },
      {
        "date": "2024-05-24",
        "close": 32.936916,
        "direction_boundary": 35.681656,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482438
      },
      {
        "date": "2024-05-31",
        "close": 30.827076,
        "direction_boundary": 38.045456,
        "core_momentum": -0.18973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436932
      },
      {
        "date": "2024-06-07",
        "close": 30.905218,
        "direction_boundary": 37.107754,
        "core_momentum": -0.167149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434466
      },
      {
        "date": "2024-06-14",
        "close": 31.188482,
        "direction_boundary": 37.605907,
        "core_momentum": -0.170649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431442
      },
      {
        "date": "2024-06-21",
        "close": 30.895451,
        "direction_boundary": 41.6693,
        "core_momentum": -0.258556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429563
      },
      {
        "date": "2024-06-28",
        "close": 30.866148,
        "direction_boundary": 42.538631,
        "core_momentum": -0.274397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429453
      },
      {
        "date": "2024-07-05",
        "close": 29.889372,
        "direction_boundary": 51.144035,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419741
      },
      {
        "date": "2024-07-12",
        "close": 30.739166,
        "direction_boundary": 49.923061,
        "core_momentum": -0.384269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423198
      },
      {
        "date": "2024-07-19",
        "close": 29.293537,
        "direction_boundary": 48.096493,
        "core_momentum": -0.390942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423728
      },
      {
        "date": "2024-07-26",
        "close": 28.531651,
        "direction_boundary": 40.125996,
        "core_momentum": -0.288948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414434
      },
      {
        "date": "2024-08-02",
        "close": 27.984655,
        "direction_boundary": 39.735279,
        "core_momentum": -0.295723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414452
      },
      {
        "date": "2024-08-09",
        "close": 28.75631,
        "direction_boundary": 38.240814,
        "core_momentum": -0.24802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2024-08-16",
        "close": 43.818211,
        "direction_boundary": 42.72422,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731624
      },
      {
        "date": "2024-08-23",
        "close": 46.816914,
        "direction_boundary": 44.121006,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736478
      },
      {
        "date": "2024-08-30",
        "close": 47.256462,
        "direction_boundary": 40.936718,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729982
      },
      {
        "date": "2024-09-06",
        "close": 48.731392,
        "direction_boundary": 39.852493,
        "core_momentum": 0.222794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719402
      },
      {
        "date": "2024-09-13",
        "close": 46.240616,
        "direction_boundary": 39.55946,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710692
      },
      {
        "date": "2024-09-20",
        "close": 44.169846,
        "direction_boundary": 39.549694,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714239
      },
      {
        "date": "2024-09-27",
        "close": 44.492184,
        "direction_boundary": 42.978176,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711697
      },
      {
        "date": "2024-10-04",
        "close": 43.554478,
        "direction_boundary": 41.473946,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691866
      },
      {
        "date": "2024-10-11",
        "close": 42.460491,
        "direction_boundary": 38.992928,
        "core_momentum": 0.088928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688435
      },
      {
        "date": "2024-10-18",
        "close": 40.682758,
        "direction_boundary": 39.539925,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691088
      },
      {
        "date": "2024-10-25",
        "close": 40.389717,
        "direction_boundary": 39.911098,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68496
      },
      {
        "date": "2024-11-01",
        "close": 40.721825,
        "direction_boundary": 41.268822,
        "core_momentum": -0.013254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68126
      },
      {
        "date": "2024-11-08",
        "close": 39.842728,
        "direction_boundary": 43.105164,
        "core_momentum": -0.075686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653932
      },
      {
        "date": "2024-11-15",
        "close": 39.071072,
        "direction_boundary": 41.903728,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652395
      },
      {
        "date": "2024-11-22",
        "close": 38.514309,
        "direction_boundary": 45.703388,
        "core_momentum": -0.157299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634675
      },
      {
        "date": "2024-11-29",
        "close": 40.038086,
        "direction_boundary": 52.384541,
        "core_momentum": -0.235689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627441
      },
      {
        "date": "2024-12-06",
        "close": 38.055222,
        "direction_boundary": 49.405373,
        "core_momentum": -0.229735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633053
      },
      {
        "date": "2024-12-13",
        "close": 38.582684,
        "direction_boundary": 46.47504,
        "core_momentum": -0.169819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633102
      },
      {
        "date": "2024-12-20",
        "close": 36.717041,
        "direction_boundary": 44.492184,
        "core_momentum": -0.174753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637763
      },
      {
        "date": "2024-12-27",
        "close": 42.343269,
        "direction_boundary": 43.271214,
        "core_momentum": -0.021445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664828
      },
      {
        "date": "2025-01-03",
        "close": 41.073463,
        "direction_boundary": 39.969707,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664604
      },
      {
        "date": "2025-01-10",
        "close": 45.009876,
        "direction_boundary": 39.393414,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673397
      },
      {
        "date": "2025-01-17",
        "close": 50.997517,
        "direction_boundary": 37.654747,
        "core_momentum": 0.354345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683786
      },
      {
        "date": "2025-01-24",
        "close": 48.448128,
        "direction_boundary": 39.705978,
        "core_momentum": 0.220172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688122
      },
      {
        "date": "2025-01-31",
        "close": 51.671497,
        "direction_boundary": 39.422718,
        "core_momentum": 0.310704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688257
      },
      {
        "date": "2025-02-07",
        "close": 50.763092,
        "direction_boundary": 38.875717,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690602
      },
      {
        "date": "2025-02-14",
        "close": 55.754421,
        "direction_boundary": 39.569229,
        "core_momentum": 0.409035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400122
      },
      {
        "date": "2025-02-21",
        "close": 52.912003,
        "direction_boundary": 40.331116,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2025-02-28",
        "close": 46.045254,
        "direction_boundary": 37.908707,
        "core_momentum": 0.214635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44687
      },
      {
        "date": "2025-03-07",
        "close": 45.820599,
        "direction_boundary": 41.806049,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444535
      },
      {
        "date": "2025-03-14",
        "close": 47.412746,
        "direction_boundary": 38.133366,
        "core_momentum": 0.24334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441229
      },
      {
        "date": "2025-03-21",
        "close": 50.782631,
        "direction_boundary": 37.811031,
        "core_momentum": 0.343064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445495
      },
      {
        "date": "2025-03-28",
        "close": 50.997517,
        "direction_boundary": 36.482613,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445489
      },
      {
        "date": "2025-04-04",
        "close": 47.686245,
        "direction_boundary": 41.366497,
        "core_momentum": 0.152775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455376
      },
      {
        "date": "2025-04-11",
        "close": 43.593548,
        "direction_boundary": 39.207821,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47197
      },
      {
        "date": "2025-04-18",
        "close": 44.961037,
        "direction_boundary": 38.729202,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46935
      },
      {
        "date": "2025-04-25",
        "close": 46.963432,
        "direction_boundary": 41.366497,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472231
      },
      {
        "date": "2025-05-02",
        "close": 46.543415,
        "direction_boundary": 43.466568,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472658
      },
      {
        "date": "2025-05-09",
        "close": 46.562946,
        "direction_boundary": 37.898941,
        "core_momentum": 0.228608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471124
      },
      {
        "date": "2025-05-16",
        "close": 47.324841,
        "direction_boundary": 36.550987,
        "core_momentum": 0.294762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469854
      },
      {
        "date": "2025-05-23",
        "close": 45.371284,
        "direction_boundary": 32.936916,
        "core_momentum": 0.377521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473989
      },
      {
        "date": "2025-05-30",
        "close": 48.018353,
        "direction_boundary": 30.827076,
        "core_momentum": 0.557668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477084
      },
      {
        "date": "2025-06-06",
        "close": 49.610497,
        "direction_boundary": 30.905218,
        "core_momentum": 0.605247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470861
      },
      {
        "date": "2025-06-13",
        "close": 45.957348,
        "direction_boundary": 31.188482,
        "core_momentum": 0.473536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485888
      },
      {
        "date": "2025-06-20",
        "close": 46.221077,
        "direction_boundary": 30.895451,
        "core_momentum": 0.496048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479079
      },
      {
        "date": "2025-06-27",
        "close": 43.251678,
        "direction_boundary": 30.866148,
        "core_momentum": 0.401266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449138
      },
      {
        "date": "2025-07-04",
        "close": 45.517799,
        "direction_boundary": 29.889372,
        "core_momentum": 0.522876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452006
      },
      {
        "date": "2025-07-11",
        "close": 43.329819,
        "direction_boundary": 30.739166,
        "core_momentum": 0.409596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439445
      },
      {
        "date": "2025-07-18",
        "close": 43.173538,
        "direction_boundary": 29.293537,
        "core_momentum": 0.473825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399897
      },
      {
        "date": "2025-07-25",
        "close": 43.564243,
        "direction_boundary": 28.531651,
        "core_momentum": 0.526874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395076
      },
      {
        "date": "2025-08-01",
        "close": 43.290749,
        "direction_boundary": 27.984655,
        "core_momentum": 0.546946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382526
      },
      {
        "date": "2025-08-08",
        "close": 45.30291,
        "direction_boundary": 28.75631,
        "core_momentum": 0.575408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388893
      },
      {
        "date": "2025-08-15",
        "close": 45.937813,
        "direction_boundary": 43.818211,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363517
      },
      {
        "date": "2025-08-22",
        "close": 45.947582,
        "direction_boundary": 46.816914,
        "core_momentum": -0.018569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357801
      },
      {
        "date": "2025-08-29",
        "close": 46.73877,
        "direction_boundary": 47.256462,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302447
      },
      {
        "date": "2025-09-05",
        "close": 45.439655,
        "direction_boundary": 48.731392,
        "core_momentum": -0.067549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305004
      },
      {
        "date": "2025-09-12",
        "close": 45.029408,
        "direction_boundary": 46.240616,
        "core_momentum": -0.026194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301097
      },
      {
        "date": "2025-09-19",
        "close": 47.83276,
        "direction_boundary": 44.169846,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297412
      },
      {
        "date": "2025-09-26",
        "close": 45.898743,
        "direction_boundary": 44.492184,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302072
      },
      {
        "date": "2025-10-03",
        "close": 47.735081,
        "direction_boundary": 43.554478,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293538
      },
      {
        "date": "2025-10-10",
        "close": 46.084332,
        "direction_boundary": 42.460491,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2025-10-17",
        "close": 45.17593,
        "direction_boundary": 40.682758,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267246
      },
      {
        "date": "2025-10-24",
        "close": 47.266228,
        "direction_boundary": 40.389717,
        "core_momentum": 0.170254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267794
      },
      {
        "date": "2025-10-31",
        "close": 48.194168,
        "direction_boundary": 40.721825,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268734
      },
      {
        "date": "2025-11-07",
        "close": 49.630032,
        "direction_boundary": 39.842728,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271518
      },
      {
        "date": "2025-11-14",
        "close": 48.526276,
        "direction_boundary": 39.071072,
        "core_momentum": 0.242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272894
      },
      {
        "date": "2025-11-21",
        "close": 47.080647,
        "direction_boundary": 38.514309,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26961
      },
      {
        "date": "2025-11-28",
        "close": 49.083035,
        "direction_boundary": 40.038086,
        "core_momentum": 0.225909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264191
      },
      {
        "date": "2025-12-05",
        "close": 46.729004,
        "direction_boundary": 38.055222,
        "core_momentum": 0.227926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268815
      },
      {
        "date": "2025-12-12",
        "close": 52.697109,
        "direction_boundary": 38.582684,
        "core_momentum": 0.365823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2025-12-19",
        "close": 52.032898,
        "direction_boundary": 36.717041,
        "core_momentum": 0.417132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298173
      },
      {
        "date": "2025-12-26",
        "close": 53.507835,
        "direction_boundary": 42.343269,
        "core_momentum": 0.263668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2026-01-02",
        "close": 51.144035,
        "direction_boundary": 41.073463,
        "core_momentum": 0.245184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283819
      },
      {
        "date": "2026-01-09",
        "close": 49.962135,
        "direction_boundary": 45.009876,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276184
      },
      {
        "date": "2026-01-16",
        "close": 51.202641,
        "direction_boundary": 50.997517,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277086
      },
      {
        "date": "2026-01-23",
        "close": 53.937614,
        "direction_boundary": 48.448128,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2026-01-30",
        "close": 56.506538,
        "direction_boundary": 51.671497,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2026-02-06",
        "close": 55.568832,
        "direction_boundary": 50.763092,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285904
      },
      {
        "date": "2026-02-13",
        "close": 57.942398,
        "direction_boundary": 55.754421,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2026-02-20",
        "close": 58.020542,
        "direction_boundary": 52.912003,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289618
      },
      {
        "date": "2026-02-27",
        "close": 60.462486,
        "direction_boundary": 46.045254,
        "core_momentum": 0.31311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292888
      },
      {
        "date": "2026-03-06",
        "close": 54.572517,
        "direction_boundary": 45.820599,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2026-03-13",
        "close": 54.054832,
        "direction_boundary": 47.412746,
        "core_momentum": 0.140091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328256
      },
      {
        "date": "2026-03-20",
        "close": 52.452919,
        "direction_boundary": 50.782631,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322769
      },
      {
        "date": "2026-03-27",
        "close": 51.759407,
        "direction_boundary": 50.997517,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317286
      },
      {
        "date": "2026-04-03",
        "close": 53.341778,
        "direction_boundary": 47.686245,
        "core_momentum": 0.118599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315545
      },
      {
        "date": "2026-04-10",
        "close": 55.57645,
        "direction_boundary": 43.593548,
        "core_momentum": 0.274878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314182
      },
      {
        "date": "2026-04-17",
        "close": 57.305187,
        "direction_boundary": 44.961037,
        "core_momentum": 0.274552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2026-04-24",
        "close": 53.235245,
        "direction_boundary": 46.963432,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328888
      },
      {
        "date": "2026-05-01",
        "close": 52.54295,
        "direction_boundary": 46.543415,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329041
      },
      {
        "date": "2026-05-08",
        "close": 52.631977,
        "direction_boundary": 46.562946,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326892
      },
      {
        "date": "2026-05-15",
        "close": 51.940361,
        "direction_boundary": 47.324841,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32574
      },
      {
        "date": "2026-05-22",
        "close": 51.624195,
        "direction_boundary": 45.371284,
        "core_momentum": 0.137816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322575
      },
      {
        "date": "2026-05-29",
        "close": 50.981976,
        "direction_boundary": 48.018353,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318497
      },
      {
        "date": "2026-06-05",
        "close": 50.544643,
        "direction_boundary": 49.610497,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310475
      },
      {
        "date": "2026-06-12",
        "close": 51.737671,
        "direction_boundary": 45.957348,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262749
      },
      {
        "date": "2026-06-19",
        "close": 51.797321,
        "direction_boundary": 46.221077,
        "core_momentum": 0.120643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262188
      },
      {
        "date": "2026-06-26",
        "close": 55.00856,
        "direction_boundary": 43.251678,
        "core_momentum": 0.271825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272688
      },
      {
        "date": "2026-07-03",
        "close": 54.77,
        "direction_boundary": 45.517799,
        "core_momentum": 0.203266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "direction_boundary": 43.329819,
        "core_momentum": 0.322415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268166
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 43.173538,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267067
      },
      {
        "date": "2026-07-24",
        "close": 53.84,
        "direction_boundary": 43.564243,
        "core_momentum": 0.235876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270739
      },
      {
        "date": "2026-07-31",
        "close": 56.06,
        "direction_boundary": 43.290749,
        "core_momentum": 0.294965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268757
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "direction_boundary": 45.30291,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.72422,
        "volume": 25430500
      },
      {
        "date": "2023-08-25",
        "close": 44.121006,
        "volume": 17984600
      },
      {
        "date": "2023-09-01",
        "close": 40.936718,
        "volume": 13117400
      },
      {
        "date": "2023-09-08",
        "close": 39.852493,
        "volume": 7506200
      },
      {
        "date": "2023-09-15",
        "close": 39.55946,
        "volume": 8472800
      },
      {
        "date": "2023-09-22",
        "close": 39.549694,
        "volume": 10135500
      },
      {
        "date": "2023-09-29",
        "close": 42.978176,
        "volume": 9739300
      },
      {
        "date": "2023-10-06",
        "close": 41.473946,
        "volume": 8781500
      },
      {
        "date": "2023-10-13",
        "close": 38.992928,
        "volume": 9801700
      },
      {
        "date": "2023-10-20",
        "close": 39.539925,
        "volume": 7739000
      },
      {
        "date": "2023-10-27",
        "close": 39.911098,
        "volume": 11495500
      },
      {
        "date": "2023-11-03",
        "close": 41.268822,
        "volume": 6621600
      },
      {
        "date": "2023-11-10",
        "close": 43.105164,
        "volume": 8515300
      },
      {
        "date": "2023-11-17",
        "close": 41.903728,
        "volume": 7343900
      },
      {
        "date": "2023-11-24",
        "close": 45.703388,
        "volume": 11924100
      },
      {
        "date": "2023-12-01",
        "close": 52.384541,
        "volume": 12910200
      },
      {
        "date": "2023-12-08",
        "close": 49.405373,
        "volume": 11023100
      },
      {
        "date": "2023-12-15",
        "close": 46.47504,
        "volume": 9051800
      },
      {
        "date": "2023-12-22",
        "close": 44.492184,
        "volume": 9936800
      },
      {
        "date": "2023-12-29",
        "close": 43.271214,
        "volume": 4476600
      },
      {
        "date": "2024-01-05",
        "close": 39.969707,
        "volume": 7362800
      },
      {
        "date": "2024-01-12",
        "close": 39.393414,
        "volume": 5890000
      },
      {
        "date": "2024-01-19",
        "close": 37.654747,
        "volume": 5809600
      },
      {
        "date": "2024-01-26",
        "close": 39.705978,
        "volume": 14758500
      },
      {
        "date": "2024-02-02",
        "close": 39.422718,
        "volume": 7205100
      },
      {
        "date": "2024-02-09",
        "close": 38.875717,
        "volume": 6890900
      },
      {
        "date": "2024-02-16",
        "close": 39.569229,
        "volume": 3507400
      },
      {
        "date": "2024-02-23",
        "close": 40.331116,
        "volume": 4554700
      },
      {
        "date": "2024-03-01",
        "close": 37.908707,
        "volume": 9457000
      },
      {
        "date": "2024-03-08",
        "close": 41.806049,
        "volume": 12541200
      },
      {
        "date": "2024-03-15",
        "close": 38.133366,
        "volume": 8676600
      },
      {
        "date": "2024-03-22",
        "close": 37.811031,
        "volume": 5459300
      },
      {
        "date": "2024-03-29",
        "close": 36.482613,
        "volume": 5246900
      },
      {
        "date": "2024-04-05",
        "close": 41.366497,
        "volume": 15328300
      },
      {
        "date": "2024-04-12",
        "close": 39.207821,
        "volume": 10056400
      },
      {
        "date": "2024-04-19",
        "close": 38.729202,
        "volume": 6707800
      },
      {
        "date": "2024-04-26",
        "close": 41.366497,
        "volume": 5282100
      },
      {
        "date": "2024-05-03",
        "close": 43.466568,
        "volume": 6008300
      },
      {
        "date": "2024-05-10",
        "close": 37.898941,
        "volume": 10302000
      },
      {
        "date": "2024-05-17",
        "close": 36.550987,
        "volume": 14731900
      },
      {
        "date": "2024-05-24",
        "close": 32.936916,
        "volume": 11057400
      },
      {
        "date": "2024-05-31",
        "close": 30.827076,
        "volume": 5974000
      },
      {
        "date": "2024-06-07",
        "close": 30.905218,
        "volume": 5116300
      },
      {
        "date": "2024-06-14",
        "close": 31.188482,
        "volume": 3718100
      },
      {
        "date": "2024-06-21",
        "close": 30.895451,
        "volume": 3867300
      },
      {
        "date": "2024-06-28",
        "close": 30.866148,
        "volume": 4911500
      },
      {
        "date": "2024-07-05",
        "close": 29.889372,
        "volume": 4274300
      },
      {
        "date": "2024-07-12",
        "close": 30.739166,
        "volume": 3633100
      },
      {
        "date": "2024-07-19",
        "close": 29.293537,
        "volume": 4664500
      },
      {
        "date": "2024-07-26",
        "close": 28.531651,
        "volume": 6170000
      },
      {
        "date": "2024-08-02",
        "close": 27.984655,
        "volume": 3188400
      },
      {
        "date": "2024-08-09",
        "close": 28.75631,
        "volume": 4551700
      },
      {
        "date": "2024-08-16",
        "close": 43.818211,
        "volume": 24219100
      },
      {
        "date": "2024-08-23",
        "close": 46.816914,
        "volume": 15798100
      },
      {
        "date": "2024-08-30",
        "close": 47.256462,
        "volume": 7383600
      },
      {
        "date": "2024-09-06",
        "close": 48.731392,
        "volume": 11950900
      },
      {
        "date": "2024-09-13",
        "close": 46.240616,
        "volume": 8558700
      },
      {
        "date": "2024-09-20",
        "close": 44.169846,
        "volume": 3793400
      },
      {
        "date": "2024-09-27",
        "close": 44.492184,
        "volume": 4929400
      },
      {
        "date": "2024-10-04",
        "close": 43.554478,
        "volume": 3634400
      },
      {
        "date": "2024-10-11",
        "close": 42.460491,
        "volume": 3317200
      },
      {
        "date": "2024-10-18",
        "close": 40.682758,
        "volume": 4588700
      },
      {
        "date": "2024-10-25",
        "close": 40.389717,
        "volume": 9838200
      },
      {
        "date": "2024-11-01",
        "close": 40.721825,
        "volume": 5961400
      },
      {
        "date": "2024-11-08",
        "close": 39.842728,
        "volume": 3918800
      },
      {
        "date": "2024-11-15",
        "close": 39.071072,
        "volume": 9239200
      },
      {
        "date": "2024-11-22",
        "close": 38.514309,
        "volume": 3974200
      },
      {
        "date": "2024-11-29",
        "close": 40.038086,
        "volume": 5688600
      },
      {
        "date": "2024-12-06",
        "close": 38.055222,
        "volume": 4535700
      },
      {
        "date": "2024-12-13",
        "close": 38.582684,
        "volume": 3701500
      },
      {
        "date": "2024-12-20",
        "close": 36.717041,
        "volume": 5413200
      },
      {
        "date": "2024-12-27",
        "close": 42.343269,
        "volume": 7987600
      },
      {
        "date": "2025-01-03",
        "close": 41.073463,
        "volume": 5749000
      },
      {
        "date": "2025-01-10",
        "close": 45.009876,
        "volume": 8675000
      },
      {
        "date": "2025-01-17",
        "close": 50.997517,
        "volume": 14756000
      },
      {
        "date": "2025-01-24",
        "close": 48.448128,
        "volume": 9904500
      },
      {
        "date": "2025-01-31",
        "close": 51.671497,
        "volume": 7914400
      },
      {
        "date": "2025-02-07",
        "close": 50.763092,
        "volume": 5564000
      },
      {
        "date": "2025-02-14",
        "close": 55.754421,
        "volume": 7273200
      },
      {
        "date": "2025-02-21",
        "close": 52.912003,
        "volume": 5824700
      },
      {
        "date": "2025-02-28",
        "close": 46.045254,
        "volume": 16826200
      },
      {
        "date": "2025-03-07",
        "close": 45.820599,
        "volume": 4670700
      },
      {
        "date": "2025-03-14",
        "close": 47.412746,
        "volume": 5634200
      },
      {
        "date": "2025-03-21",
        "close": 50.782631,
        "volume": 5639300
      },
      {
        "date": "2025-03-28",
        "close": 50.997517,
        "volume": 5009700
      },
      {
        "date": "2025-04-04",
        "close": 47.686245,
        "volume": 5168700
      },
      {
        "date": "2025-04-11",
        "close": 43.593548,
        "volume": 9370900
      },
      {
        "date": "2025-04-18",
        "close": 44.961037,
        "volume": 4058400
      },
      {
        "date": "2025-04-25",
        "close": 46.963432,
        "volume": 3664000
      },
      {
        "date": "2025-05-02",
        "close": 46.543415,
        "volume": 5383700
      },
      {
        "date": "2025-05-09",
        "close": 46.562946,
        "volume": 4511700
      },
      {
        "date": "2025-05-16",
        "close": 47.324841,
        "volume": 11501500
      },
      {
        "date": "2025-05-23",
        "close": 45.371284,
        "volume": 4626200
      },
      {
        "date": "2025-05-30",
        "close": 48.018353,
        "volume": 5262600
      },
      {
        "date": "2025-06-06",
        "close": 49.610497,
        "volume": 4329400
      },
      {
        "date": "2025-06-13",
        "close": 45.957348,
        "volume": 4557200
      },
      {
        "date": "2025-06-20",
        "close": 46.221077,
        "volume": 3318800
      },
      {
        "date": "2025-06-27",
        "close": 43.251678,
        "volume": 4721300
      },
      {
        "date": "2025-07-04",
        "close": 45.517799,
        "volume": 3141200
      },
      {
        "date": "2025-07-11",
        "close": 43.329819,
        "volume": 2186700
      },
      {
        "date": "2025-07-18",
        "close": 43.173538,
        "volume": 3130700
      },
      {
        "date": "2025-07-25",
        "close": 43.564243,
        "volume": 3859900
      },
      {
        "date": "2025-08-01",
        "close": 43.290749,
        "volume": 3124400
      },
      {
        "date": "2025-08-08",
        "close": 45.30291,
        "volume": 3362500
      },
      {
        "date": "2025-08-15",
        "close": 45.937813,
        "volume": 5120200
      },
      {
        "date": "2025-08-22",
        "close": 45.947582,
        "volume": 4256100
      },
      {
        "date": "2025-08-29",
        "close": 46.73877,
        "volume": 3209800
      },
      {
        "date": "2025-09-05",
        "close": 45.439655,
        "volume": 3177900
      },
      {
        "date": "2025-09-12",
        "close": 45.029408,
        "volume": 4156600
      },
      {
        "date": "2025-09-19",
        "close": 47.83276,
        "volume": 2906900
      },
      {
        "date": "2025-09-26",
        "close": 45.898743,
        "volume": 3565900
      },
      {
        "date": "2025-10-03",
        "close": 47.735081,
        "volume": 3264500
      },
      {
        "date": "2025-10-10",
        "close": 46.084332,
        "volume": 3022100
      },
      {
        "date": "2025-10-17",
        "close": 45.17593,
        "volume": 3096000
      },
      {
        "date": "2025-10-24",
        "close": 47.266228,
        "volume": 3110500
      },
      {
        "date": "2025-10-31",
        "close": 48.194168,
        "volume": 4055000
      },
      {
        "date": "2025-11-07",
        "close": 49.630032,
        "volume": 4944500
      },
      {
        "date": "2025-11-14",
        "close": 48.526276,
        "volume": 5402500
      },
      {
        "date": "2025-11-21",
        "close": 47.080647,
        "volume": 2281200
      },
      {
        "date": "2025-11-28",
        "close": 49.083035,
        "volume": 2651800
      },
      {
        "date": "2025-12-05",
        "close": 46.729004,
        "volume": 3081300
      },
      {
        "date": "2025-12-12",
        "close": 52.697109,
        "volume": 5809700
      },
      {
        "date": "2025-12-19",
        "close": 52.032898,
        "volume": 4366100
      },
      {
        "date": "2025-12-26",
        "close": 53.507835,
        "volume": 1697400
      },
      {
        "date": "2026-01-02",
        "close": 51.144035,
        "volume": 1722500
      },
      {
        "date": "2026-01-09",
        "close": 49.962135,
        "volume": 3815800
      },
      {
        "date": "2026-01-16",
        "close": 51.202641,
        "volume": 4220000
      },
      {
        "date": "2026-01-23",
        "close": 53.937614,
        "volume": 5065000
      },
      {
        "date": "2026-01-30",
        "close": 56.506538,
        "volume": 5674100
      },
      {
        "date": "2026-02-06",
        "close": 55.568832,
        "volume": 2869700
      },
      {
        "date": "2026-02-13",
        "close": 57.942398,
        "volume": 3883200
      },
      {
        "date": "2026-02-20",
        "close": 58.020542,
        "volume": 2958600
      },
      {
        "date": "2026-02-27",
        "close": 60.462486,
        "volume": 6939900
      },
      {
        "date": "2026-03-06",
        "close": 54.572517,
        "volume": 4730200
      },
      {
        "date": "2026-03-13",
        "close": 54.054832,
        "volume": 3069400
      },
      {
        "date": "2026-03-20",
        "close": 52.452919,
        "volume": 2331900
      },
      {
        "date": "2026-03-27",
        "close": 51.759407,
        "volume": 3395700
      },
      {
        "date": "2026-04-03",
        "close": 53.341778,
        "volume": 5674500
      },
      {
        "date": "2026-04-10",
        "close": 55.57645,
        "volume": 3365800
      },
      {
        "date": "2026-04-17",
        "close": 57.305187,
        "volume": 4770500
      },
      {
        "date": "2026-04-24",
        "close": 53.235245,
        "volume": 2172100
      },
      {
        "date": "2026-05-01",
        "close": 52.54295,
        "volume": 3807600
      },
      {
        "date": "2026-05-08",
        "close": 52.631977,
        "volume": 2881900
      },
      {
        "date": "2026-05-15",
        "close": 51.940361,
        "volume": 2298800
      },
      {
        "date": "2026-05-22",
        "close": 51.624195,
        "volume": 1759300
      },
      {
        "date": "2026-05-29",
        "close": 50.981976,
        "volume": 1420200
      },
      {
        "date": "2026-06-05",
        "close": 50.544643,
        "volume": 243200
      },
      {
        "date": "2026-06-12",
        "close": 51.737671,
        "volume": 203000
      },
      {
        "date": "2026-06-19",
        "close": 51.797321,
        "volume": 221400
      },
      {
        "date": "2026-06-26",
        "close": 55.00856,
        "volume": 458100
      },
      {
        "date": "2026-07-03",
        "close": 54.77,
        "volume": 178800
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "volume": 1602600
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 1574100
      },
      {
        "date": "2026-07-24",
        "close": 53.84,
        "volume": 2688900
      },
      {
        "date": "2026-07-31",
        "close": 56.06,
        "volume": 2744600
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "volume": 2330800
      }
    ],
    "sharemaestro_context": {
      "trend": 54.195301,
      "fair_value": 45.103073,
      "market_activity": 11.404603,
      "market_dynamics": 0.462067,
      "relative_strength": -2.414478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.081432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.108205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.778159
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.107134
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.126928
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.078244
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.039818
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.11843
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.019983
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090048
      }
    ]
  }
}