{
  "ticker": {
    "uuid": "76da2cf7-50cc-4dc4-b51d-157448b7cb97",
    "symbol": "BRM",
    "name": "Bristol-Myers Squibb Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.475521,
    "boundary_margin": 0.489773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.240131,
    "volatility_stability": 0.9448,
    "risk_context": 0.4164,
    "current_regime": {
      "move": 0.080302,
      "interruption": -0.085094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.554028,
        "direction_boundary": 62.435448,
        "core_momentum": -0.206316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178306
      },
      {
        "date": "2023-08-25",
        "close": 49.813923,
        "direction_boundary": 59.941051,
        "core_momentum": -0.168951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2023-09-01",
        "close": 49.813923,
        "direction_boundary": 58.015839,
        "core_momentum": -0.141374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2023-09-08",
        "close": 48.947598,
        "direction_boundary": 58.635258,
        "core_momentum": -0.165219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169863
      },
      {
        "date": "2023-09-15",
        "close": 48.081268,
        "direction_boundary": 59.572742,
        "core_momentum": -0.192898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2023-09-22",
        "close": 47.908005,
        "direction_boundary": 60.76136,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2023-09-29",
        "close": 47.73473,
        "direction_boundary": 61.497955,
        "core_momentum": -0.2238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2023-10-06",
        "close": 47.10667,
        "direction_boundary": 60.47023,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163049
      },
      {
        "date": "2023-10-13",
        "close": 46.843987,
        "direction_boundary": 61.305168,
        "core_momentum": -0.235888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2023-10-20",
        "close": 47.28178,
        "direction_boundary": 61.507591,
        "core_momentum": -0.231285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2023-10-27",
        "close": 42.334705,
        "direction_boundary": 64.864227,
        "core_momentum": -0.347334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2023-11-03",
        "close": 43.254078,
        "direction_boundary": 66.719658,
        "core_momentum": -0.351704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207183
      },
      {
        "date": "2023-11-10",
        "close": 40.714867,
        "direction_boundary": 62.072639,
        "core_momentum": -0.344077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215791
      },
      {
        "date": "2023-11-17",
        "close": 40.88998,
        "direction_boundary": 63.059395,
        "core_momentum": -0.351564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2023-11-24",
        "close": 39.839283,
        "direction_boundary": 64.577484,
        "core_momentum": -0.383078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2023-12-01",
        "close": 39.883057,
        "direction_boundary": 64.897957,
        "core_momentum": -0.38545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2023-12-08",
        "close": 40.84621,
        "direction_boundary": 63.582298,
        "core_momentum": -0.357585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2023-12-15",
        "close": 41.065105,
        "direction_boundary": 58.842506,
        "core_momentum": -0.302118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219878
      },
      {
        "date": "2023-12-22",
        "close": 41.896908,
        "direction_boundary": 58.150928,
        "core_momentum": -0.279514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2023-12-29",
        "close": 40.627316,
        "direction_boundary": 57.240093,
        "core_momentum": -0.29023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2024-01-05",
        "close": 42.340267,
        "direction_boundary": 58.729572,
        "core_momentum": -0.279064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23513
      },
      {
        "date": "2024-01-12",
        "close": 40.744198,
        "direction_boundary": 56.705585,
        "core_momentum": -0.281478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234448
      },
      {
        "date": "2024-01-19",
        "close": 40.744198,
        "direction_boundary": 57.828129,
        "core_momentum": -0.295426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2024-01-26",
        "close": 40.655521,
        "direction_boundary": 57.139297,
        "core_momentum": -0.288484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2024-02-02",
        "close": 40.300842,
        "direction_boundary": 57.513485,
        "core_momentum": -0.29928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2024-02-09",
        "close": 40.345177,
        "direction_boundary": 57.096779,
        "core_momentum": -0.29339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2024-02-16",
        "close": 41.054543,
        "direction_boundary": 56.790627,
        "core_momentum": -0.277089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2024-02-23",
        "close": 42.384602,
        "direction_boundary": 56.688583,
        "core_momentum": -0.252326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216832
      },
      {
        "date": "2024-03-01",
        "close": 41.409225,
        "direction_boundary": 55.412964,
        "core_momentum": -0.252716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217899
      },
      {
        "date": "2024-03-08",
        "close": 43.492989,
        "direction_boundary": 53.150856,
        "core_momentum": -0.181707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230734
      },
      {
        "date": "2024-03-15",
        "close": 42.91663,
        "direction_boundary": 53.11684,
        "core_momentum": -0.192033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230297
      },
      {
        "date": "2024-03-22",
        "close": 43.049633,
        "direction_boundary": 53.26992,
        "core_momentum": -0.191859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230529
      },
      {
        "date": "2024-03-29",
        "close": 44.424034,
        "direction_boundary": 54.222378,
        "core_momentum": -0.180707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2024-04-05",
        "close": 42.461666,
        "direction_boundary": 55.515427,
        "core_momentum": -0.235138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242641
      },
      {
        "date": "2024-04-12",
        "close": 41.110325,
        "direction_boundary": 54.743187,
        "core_momentum": -0.249033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245808
      },
      {
        "date": "2024-04-19",
        "close": 40.814022,
        "direction_boundary": 54.914803,
        "core_momentum": -0.256776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244949
      },
      {
        "date": "2024-04-26",
        "close": 38.012573,
        "direction_boundary": 51.740036,
        "core_momentum": -0.265316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215539
      },
      {
        "date": "2024-05-03",
        "close": 36.580421,
        "direction_boundary": 52.769691,
        "core_momentum": -0.306791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2024-05-10",
        "close": 37.114674,
        "direction_boundary": 53.799351,
        "core_momentum": -0.310128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2024-05-17",
        "close": 36.180855,
        "direction_boundary": 52.340672,
        "core_momentum": -0.308743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206365
      },
      {
        "date": "2024-05-24",
        "close": 34.245884,
        "direction_boundary": 51.568432,
        "core_momentum": -0.335914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2024-05-31",
        "close": 33.720615,
        "direction_boundary": 52.426472,
        "core_momentum": -0.356802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216178
      },
      {
        "date": "2024-06-07",
        "close": 34.465866,
        "direction_boundary": 51.82584,
        "core_momentum": -0.334968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215634
      },
      {
        "date": "2024-06-14",
        "close": 35.036037,
        "direction_boundary": 51.482624,
        "core_momentum": -0.319459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2024-06-21",
        "close": 34.676876,
        "direction_boundary": 51.39682,
        "core_momentum": -0.325311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2024-06-28",
        "close": 35.278473,
        "direction_boundary": 50.367172,
        "core_momentum": -0.299574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2024-07-05",
        "close": 33.302753,
        "direction_boundary": 49.813923,
        "core_momentum": -0.331457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2024-07-12",
        "close": 34.055584,
        "direction_boundary": 47.821369,
        "core_momentum": -0.287858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2024-07-19",
        "close": 35.141499,
        "direction_boundary": 50.160458,
        "core_momentum": -0.299418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2024-07-26",
        "close": 41.333008,
        "direction_boundary": 47.73473,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321234
      },
      {
        "date": "2024-08-02",
        "close": 40.644051,
        "direction_boundary": 47.908005,
        "core_momentum": -0.151623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321898
      },
      {
        "date": "2024-08-09",
        "close": 39.298069,
        "direction_boundary": 48.601059,
        "core_momentum": -0.191415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325326
      },
      {
        "date": "2024-08-16",
        "close": 41.022747,
        "direction_boundary": 49.554028,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330109
      },
      {
        "date": "2024-08-23",
        "close": 39.247883,
        "direction_boundary": 49.813923,
        "core_momentum": -0.21211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33226
      },
      {
        "date": "2024-08-30",
        "close": 41.150497,
        "direction_boundary": 49.813923,
        "core_momentum": -0.173916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338003
      },
      {
        "date": "2024-09-06",
        "close": 40.347473,
        "direction_boundary": 48.947598,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331318
      },
      {
        "date": "2024-09-13",
        "close": 40.242531,
        "direction_boundary": 48.081268,
        "core_momentum": -0.163031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330975
      },
      {
        "date": "2024-09-20",
        "close": 40.36116,
        "direction_boundary": 47.908005,
        "core_momentum": -0.157528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33097
      },
      {
        "date": "2024-09-27",
        "close": 42.286598,
        "direction_boundary": 47.73473,
        "core_momentum": -0.114134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334727
      },
      {
        "date": "2024-10-04",
        "close": 45.208183,
        "direction_boundary": 47.10667,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341718
      },
      {
        "date": "2024-10-11",
        "close": 44.081097,
        "direction_boundary": 46.843987,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340414
      },
      {
        "date": "2024-10-18",
        "close": 45.194324,
        "direction_boundary": 47.28178,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341462
      },
      {
        "date": "2024-10-25",
        "close": 44.598442,
        "direction_boundary": 42.334705,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325071
      },
      {
        "date": "2024-11-01",
        "close": 46.635517,
        "direction_boundary": 43.254078,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322705
      },
      {
        "date": "2024-11-08",
        "close": 46.875717,
        "direction_boundary": 40.714867,
        "core_momentum": 0.151317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322666
      },
      {
        "date": "2024-11-15",
        "close": 49.57333,
        "direction_boundary": 40.88998,
        "core_momentum": 0.212359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2024-11-22",
        "close": 52.160088,
        "direction_boundary": 39.839283,
        "core_momentum": 0.309263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3143
      },
      {
        "date": "2024-11-29",
        "close": 51.735126,
        "direction_boundary": 39.883057,
        "core_momentum": 0.297171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2024-12-06",
        "close": 51.62426,
        "direction_boundary": 40.84621,
        "core_momentum": 0.263869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313935
      },
      {
        "date": "2024-12-13",
        "close": 49.277702,
        "direction_boundary": 41.065105,
        "core_momentum": 0.19999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325503
      },
      {
        "date": "2024-12-20",
        "close": 50.05373,
        "direction_boundary": 41.896908,
        "core_momentum": 0.194688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2024-12-27",
        "close": 51.365582,
        "direction_boundary": 40.627316,
        "core_momentum": 0.264311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2025-01-03",
        "close": 51.224518,
        "direction_boundary": 42.340267,
        "core_momentum": 0.20983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2025-01-10",
        "close": 51.308594,
        "direction_boundary": 40.744198,
        "core_momentum": 0.259286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308837
      },
      {
        "date": "2025-01-17",
        "close": 50.514488,
        "direction_boundary": 40.744198,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310949
      },
      {
        "date": "2025-01-24",
        "close": 52.915493,
        "direction_boundary": 40.655521,
        "core_momentum": 0.301557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2025-01-31",
        "close": 53.354591,
        "direction_boundary": 40.300842,
        "core_momentum": 0.323908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228776
      },
      {
        "date": "2025-02-07",
        "close": 51.140434,
        "direction_boundary": 40.345177,
        "core_momentum": 0.267572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2025-02-14",
        "close": 48.944962,
        "direction_boundary": 41.054543,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239001
      },
      {
        "date": "2025-02-21",
        "close": 49.402744,
        "direction_boundary": 42.384602,
        "core_momentum": 0.165582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227393
      },
      {
        "date": "2025-02-28",
        "close": 52.66325,
        "direction_boundary": 41.409225,
        "core_momentum": 0.271776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2025-03-07",
        "close": 53.532089,
        "direction_boundary": 43.492989,
        "core_momentum": 0.230821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2025-03-14",
        "close": 50.692001,
        "direction_boundary": 42.91663,
        "core_momentum": 0.181174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2025-03-21",
        "close": 52.747326,
        "direction_boundary": 43.049633,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2025-03-28",
        "close": 50.869503,
        "direction_boundary": 44.424034,
        "core_momentum": 0.14509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252896
      },
      {
        "date": "2025-04-04",
        "close": 48.287014,
        "direction_boundary": 42.461666,
        "core_momentum": 0.137191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250503
      },
      {
        "date": "2025-04-11",
        "close": 41.326084,
        "direction_boundary": 41.110325,
        "core_momentum": 0.005248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331596
      },
      {
        "date": "2025-04-18",
        "close": 41.20322,
        "direction_boundary": 40.814022,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32923
      },
      {
        "date": "2025-04-25",
        "close": 39.22316,
        "direction_boundary": 38.012573,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335082
      },
      {
        "date": "2025-05-02",
        "close": 41.51984,
        "direction_boundary": 36.580421,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339112
      },
      {
        "date": "2025-05-09",
        "close": 39.388561,
        "direction_boundary": 37.114674,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345263
      },
      {
        "date": "2025-05-16",
        "close": 39.331852,
        "direction_boundary": 36.180855,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333406
      },
      {
        "date": "2025-05-23",
        "close": 39.03886,
        "direction_boundary": 34.245884,
        "core_momentum": 0.139958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322114
      },
      {
        "date": "2025-05-30",
        "close": 40.007626,
        "direction_boundary": 33.720615,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325885
      },
      {
        "date": "2025-06-06",
        "close": 40.116314,
        "direction_boundary": 34.465866,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326185
      },
      {
        "date": "2025-06-13",
        "close": 41.061447,
        "direction_boundary": 35.036037,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324787
      },
      {
        "date": "2025-06-20",
        "close": 38.627724,
        "direction_boundary": 34.676876,
        "core_momentum": 0.113933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33145
      },
      {
        "date": "2025-06-27",
        "close": 37.715668,
        "direction_boundary": 35.278473,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327853
      },
      {
        "date": "2025-07-04",
        "close": 38.478394,
        "direction_boundary": 33.302753,
        "core_momentum": 0.155412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33063
      },
      {
        "date": "2025-07-11",
        "close": 38.511978,
        "direction_boundary": 34.055584,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330573
      },
      {
        "date": "2025-07-18",
        "close": 39.279728,
        "direction_boundary": 35.141499,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333219
      },
      {
        "date": "2025-07-25",
        "close": 38.891052,
        "direction_boundary": 41.333008,
        "core_momentum": -0.05908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323255
      },
      {
        "date": "2025-08-01",
        "close": 36.247131,
        "direction_boundary": 40.644051,
        "core_momentum": -0.108181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331765
      },
      {
        "date": "2025-08-08",
        "close": 37.475521,
        "direction_boundary": 39.298069,
        "core_momentum": -0.046378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335795
      },
      {
        "date": "2025-08-15",
        "close": 39.519642,
        "direction_boundary": 41.022747,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344186
      },
      {
        "date": "2025-08-22",
        "close": 39.471661,
        "direction_boundary": 39.247883,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343423
      },
      {
        "date": "2025-08-29",
        "close": 38.521572,
        "direction_boundary": 41.150497,
        "core_momentum": -0.063886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2025-09-05",
        "close": 38.22887,
        "direction_boundary": 40.347473,
        "core_momentum": -0.052509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325103
      },
      {
        "date": "2025-09-12",
        "close": 38.540771,
        "direction_boundary": 40.242531,
        "core_momentum": -0.042288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320661
      },
      {
        "date": "2025-09-19",
        "close": 36.986088,
        "direction_boundary": 40.36116,
        "core_momentum": -0.083622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314864
      },
      {
        "date": "2025-09-26",
        "close": 35.594551,
        "direction_boundary": 42.286598,
        "core_momentum": -0.158255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315179
      },
      {
        "date": "2025-10-03",
        "close": 37.827591,
        "direction_boundary": 45.208183,
        "core_momentum": -0.163258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326399
      },
      {
        "date": "2025-10-10",
        "close": 36.930992,
        "direction_boundary": 44.081097,
        "core_momentum": -0.162203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2025-10-17",
        "close": 36.219563,
        "direction_boundary": 45.194324,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251529
      },
      {
        "date": "2025-10-24",
        "close": 36.740955,
        "direction_boundary": 44.598442,
        "core_momentum": -0.176183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2025-10-31",
        "close": 38.938595,
        "direction_boundary": 46.635517,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245071
      },
      {
        "date": "2025-11-07",
        "close": 39.416122,
        "direction_boundary": 46.875717,
        "core_momentum": -0.159136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234776
      },
      {
        "date": "2025-11-14",
        "close": 39.382015,
        "direction_boundary": 49.57333,
        "core_momentum": -0.205581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23477
      },
      {
        "date": "2025-11-21",
        "close": 39.201721,
        "direction_boundary": 52.160088,
        "core_momentum": -0.248435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234619
      },
      {
        "date": "2025-11-28",
        "close": 41.26292,
        "direction_boundary": 51.735126,
        "core_momentum": -0.20242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242949
      },
      {
        "date": "2025-12-05",
        "close": 43.918594,
        "direction_boundary": 51.62426,
        "core_momentum": -0.149264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257358
      },
      {
        "date": "2025-12-12",
        "close": 43.606735,
        "direction_boundary": 49.277702,
        "core_momentum": -0.115082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25613
      },
      {
        "date": "2025-12-19",
        "close": 45.058834,
        "direction_boundary": 50.05373,
        "core_momentum": -0.099791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242356
      },
      {
        "date": "2025-12-26",
        "close": 44.844429,
        "direction_boundary": 51.365582,
        "core_momentum": -0.126956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239079
      },
      {
        "date": "2026-01-02",
        "close": 45.131248,
        "direction_boundary": 51.224518,
        "core_momentum": -0.118952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238301
      },
      {
        "date": "2026-01-09",
        "close": 47.300117,
        "direction_boundary": 51.308594,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244742
      },
      {
        "date": "2026-01-16",
        "close": 47.705235,
        "direction_boundary": 50.514488,
        "core_momentum": -0.055613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244151
      },
      {
        "date": "2026-01-23",
        "close": 45.887142,
        "direction_boundary": 52.915493,
        "core_momentum": -0.132822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251459
      },
      {
        "date": "2026-01-30",
        "close": 45.75375,
        "direction_boundary": 53.354591,
        "core_momentum": -0.142459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226423
      },
      {
        "date": "2026-02-06",
        "close": 51.509403,
        "direction_boundary": 51.140434,
        "core_momentum": 0.007215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271139
      },
      {
        "date": "2026-02-13",
        "close": 50.521309,
        "direction_boundary": 48.944962,
        "core_momentum": 0.032207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267895
      },
      {
        "date": "2026-02-20",
        "close": 50.738689,
        "direction_boundary": 49.402744,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267566
      },
      {
        "date": "2026-02-27",
        "close": 52.052856,
        "direction_boundary": 52.66325,
        "core_momentum": -0.011591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263801
      },
      {
        "date": "2026-03-06",
        "close": 50.93631,
        "direction_boundary": 53.532089,
        "core_momentum": -0.04849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266554
      },
      {
        "date": "2026-03-13",
        "close": 50.94619,
        "direction_boundary": 50.692001,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266953
      },
      {
        "date": "2026-03-20",
        "close": 49.06881,
        "direction_boundary": 52.747326,
        "core_momentum": -0.069738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265586
      },
      {
        "date": "2026-03-27",
        "close": 50.590477,
        "direction_boundary": 50.869503,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257097
      },
      {
        "date": "2026-04-03",
        "close": 51.68,
        "direction_boundary": 48.287014,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 41.326084,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2026-04-17",
        "close": 50.860001,
        "direction_boundary": 41.20322,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2026-04-24",
        "close": 49.959999,
        "direction_boundary": 39.22316,
        "core_momentum": 0.273737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2026-05-01",
        "close": 51.450001,
        "direction_boundary": 41.51984,
        "core_momentum": 0.239167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243318
      },
      {
        "date": "2026-05-08",
        "close": 47.785,
        "direction_boundary": 39.388561,
        "core_momentum": 0.213169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27009
      },
      {
        "date": "2026-05-15",
        "close": 48.439999,
        "direction_boundary": 39.331852,
        "core_momentum": 0.231572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26995
      },
      {
        "date": "2026-05-22",
        "close": 51.240002,
        "direction_boundary": 39.03886,
        "core_momentum": 0.312538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277356
      },
      {
        "date": "2026-05-29",
        "close": 48.549999,
        "direction_boundary": 40.007626,
        "core_momentum": 0.213519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2026-06-05",
        "close": 49.365559,
        "direction_boundary": 40.116314,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273368
      },
      {
        "date": "2026-06-12",
        "close": 48.669502,
        "direction_boundary": 41.061447,
        "core_momentum": 0.185285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274144
      },
      {
        "date": "2026-06-19",
        "close": 47.282333,
        "direction_boundary": 38.627724,
        "core_momentum": 0.224052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274647
      },
      {
        "date": "2026-06-26",
        "close": 49.711117,
        "direction_boundary": 37.715668,
        "core_momentum": 0.318049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282428
      },
      {
        "date": "2026-07-03",
        "close": 50.07,
        "direction_boundary": 38.478394,
        "core_momentum": 0.30125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282444
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "direction_boundary": 38.511978,
        "core_momentum": 0.303491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275571
      },
      {
        "date": "2026-07-17",
        "close": 54.130001,
        "direction_boundary": 39.279728,
        "core_momentum": 0.378065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2026-07-24",
        "close": 54.57,
        "direction_boundary": 38.891052,
        "core_momentum": 0.403151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2026-07-31",
        "close": 56.16,
        "direction_boundary": 36.247131,
        "core_momentum": 0.549364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287997
      },
      {
        "date": "2026-08-07",
        "close": 55.830002,
        "direction_boundary": 37.475521,
        "core_momentum": 0.489773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.554028,
        "volume": 2258
      },
      {
        "date": "2023-08-25",
        "close": 49.813923,
        "volume": 1416
      },
      {
        "date": "2023-09-01",
        "close": 49.813923,
        "volume": 1729
      },
      {
        "date": "2023-09-08",
        "close": 48.947598,
        "volume": 2630
      },
      {
        "date": "2023-09-15",
        "close": 48.081268,
        "volume": 1702
      },
      {
        "date": "2023-09-22",
        "close": 47.908005,
        "volume": 3453
      },
      {
        "date": "2023-09-29",
        "close": 47.73473,
        "volume": 1504
      },
      {
        "date": "2023-10-06",
        "close": 47.10667,
        "volume": 6236
      },
      {
        "date": "2023-10-13",
        "close": 46.843987,
        "volume": 2101
      },
      {
        "date": "2023-10-20",
        "close": 47.28178,
        "volume": 2388
      },
      {
        "date": "2023-10-27",
        "close": 42.334705,
        "volume": 9902
      },
      {
        "date": "2023-11-03",
        "close": 43.254078,
        "volume": 6918
      },
      {
        "date": "2023-11-10",
        "close": 40.714867,
        "volume": 8875
      },
      {
        "date": "2023-11-17",
        "close": 40.88998,
        "volume": 31027
      },
      {
        "date": "2023-11-24",
        "close": 39.839283,
        "volume": 32391
      },
      {
        "date": "2023-12-01",
        "close": 39.883057,
        "volume": 5645
      },
      {
        "date": "2023-12-08",
        "close": 40.84621,
        "volume": 9649
      },
      {
        "date": "2023-12-15",
        "close": 41.065105,
        "volume": 10229
      },
      {
        "date": "2023-12-22",
        "close": 41.896908,
        "volume": 15382
      },
      {
        "date": "2023-12-29",
        "close": 40.627316,
        "volume": 10566
      },
      {
        "date": "2024-01-05",
        "close": 42.340267,
        "volume": 17297
      },
      {
        "date": "2024-01-12",
        "close": 40.744198,
        "volume": 10914
      },
      {
        "date": "2024-01-19",
        "close": 40.744198,
        "volume": 12054
      },
      {
        "date": "2024-01-26",
        "close": 40.655521,
        "volume": 5815
      },
      {
        "date": "2024-02-02",
        "close": 40.300842,
        "volume": 24968
      },
      {
        "date": "2024-02-09",
        "close": 40.345177,
        "volume": 18352
      },
      {
        "date": "2024-02-16",
        "close": 41.054543,
        "volume": 9584
      },
      {
        "date": "2024-02-23",
        "close": 42.384602,
        "volume": 4262
      },
      {
        "date": "2024-03-01",
        "close": 41.409225,
        "volume": 5126
      },
      {
        "date": "2024-03-08",
        "close": 43.492989,
        "volume": 8181
      },
      {
        "date": "2024-03-15",
        "close": 42.91663,
        "volume": 12104
      },
      {
        "date": "2024-03-22",
        "close": 43.049633,
        "volume": 5870
      },
      {
        "date": "2024-03-29",
        "close": 44.424034,
        "volume": 6489
      },
      {
        "date": "2024-04-05",
        "close": 42.461666,
        "volume": 14214
      },
      {
        "date": "2024-04-12",
        "close": 41.110325,
        "volume": 13058
      },
      {
        "date": "2024-04-19",
        "close": 40.814022,
        "volume": 15259
      },
      {
        "date": "2024-04-26",
        "close": 38.012573,
        "volume": 26228
      },
      {
        "date": "2024-05-03",
        "close": 36.580421,
        "volume": 31676
      },
      {
        "date": "2024-05-10",
        "close": 37.114674,
        "volume": 17902
      },
      {
        "date": "2024-05-17",
        "close": 36.180855,
        "volume": 25591
      },
      {
        "date": "2024-05-24",
        "close": 34.245884,
        "volume": 55493
      },
      {
        "date": "2024-05-31",
        "close": 33.720615,
        "volume": 25647
      },
      {
        "date": "2024-06-07",
        "close": 34.465866,
        "volume": 22429
      },
      {
        "date": "2024-06-14",
        "close": 35.036037,
        "volume": 24854
      },
      {
        "date": "2024-06-21",
        "close": 34.676876,
        "volume": 19231
      },
      {
        "date": "2024-06-28",
        "close": 35.278473,
        "volume": 27568
      },
      {
        "date": "2024-07-05",
        "close": 33.302753,
        "volume": 29985
      },
      {
        "date": "2024-07-12",
        "close": 34.055584,
        "volume": 17107
      },
      {
        "date": "2024-07-19",
        "close": 35.141499,
        "volume": 25601
      },
      {
        "date": "2024-07-26",
        "close": 41.333008,
        "volume": 31007
      },
      {
        "date": "2024-08-02",
        "close": 40.644051,
        "volume": 24528
      },
      {
        "date": "2024-08-09",
        "close": 39.298069,
        "volume": 31603
      },
      {
        "date": "2024-08-16",
        "close": 41.022747,
        "volume": 11586
      },
      {
        "date": "2024-08-23",
        "close": 39.247883,
        "volume": 13533
      },
      {
        "date": "2024-08-30",
        "close": 41.150497,
        "volume": 12830
      },
      {
        "date": "2024-09-06",
        "close": 40.347473,
        "volume": 9215
      },
      {
        "date": "2024-09-13",
        "close": 40.242531,
        "volume": 3402
      },
      {
        "date": "2024-09-20",
        "close": 40.36116,
        "volume": 10806
      },
      {
        "date": "2024-09-27",
        "close": 42.286598,
        "volume": 16914
      },
      {
        "date": "2024-10-04",
        "close": 45.208183,
        "volume": 18335
      },
      {
        "date": "2024-10-11",
        "close": 44.081097,
        "volume": 13142
      },
      {
        "date": "2024-10-18",
        "close": 45.194324,
        "volume": 8415
      },
      {
        "date": "2024-10-25",
        "close": 44.598442,
        "volume": 7498
      },
      {
        "date": "2024-11-01",
        "close": 46.635517,
        "volume": 9997
      },
      {
        "date": "2024-11-08",
        "close": 46.875717,
        "volume": 18674
      },
      {
        "date": "2024-11-15",
        "close": 49.57333,
        "volume": 53998
      },
      {
        "date": "2024-11-22",
        "close": 52.160088,
        "volume": 24587
      },
      {
        "date": "2024-11-29",
        "close": 51.735126,
        "volume": 15927
      },
      {
        "date": "2024-12-06",
        "close": 51.62426,
        "volume": 12533
      },
      {
        "date": "2024-12-13",
        "close": 49.277702,
        "volume": 8717
      },
      {
        "date": "2024-12-20",
        "close": 50.05373,
        "volume": 6048
      },
      {
        "date": "2024-12-27",
        "close": 51.365582,
        "volume": 2702
      },
      {
        "date": "2025-01-03",
        "close": 51.224518,
        "volume": 4383
      },
      {
        "date": "2025-01-10",
        "close": 51.308594,
        "volume": 11699
      },
      {
        "date": "2025-01-17",
        "close": 50.514488,
        "volume": 5890
      },
      {
        "date": "2025-01-24",
        "close": 52.915493,
        "volume": 4912
      },
      {
        "date": "2025-01-31",
        "close": 53.354591,
        "volume": 5125
      },
      {
        "date": "2025-02-07",
        "close": 51.140434,
        "volume": 9037
      },
      {
        "date": "2025-02-14",
        "close": 48.944962,
        "volume": 9885
      },
      {
        "date": "2025-02-21",
        "close": 49.402744,
        "volume": 6492
      },
      {
        "date": "2025-02-28",
        "close": 52.66325,
        "volume": 7842
      },
      {
        "date": "2025-03-07",
        "close": 53.532089,
        "volume": 5782
      },
      {
        "date": "2025-03-14",
        "close": 50.692001,
        "volume": 18367
      },
      {
        "date": "2025-03-21",
        "close": 52.747326,
        "volume": 1761
      },
      {
        "date": "2025-03-28",
        "close": 50.869503,
        "volume": 3540
      },
      {
        "date": "2025-04-04",
        "close": 48.287014,
        "volume": 14080
      },
      {
        "date": "2025-04-11",
        "close": 41.326084,
        "volume": 8128
      },
      {
        "date": "2025-04-18",
        "close": 41.20322,
        "volume": 4037
      },
      {
        "date": "2025-04-25",
        "close": 39.22316,
        "volume": 6936
      },
      {
        "date": "2025-05-02",
        "close": 41.51984,
        "volume": 4644
      },
      {
        "date": "2025-05-09",
        "close": 39.388561,
        "volume": 6798
      },
      {
        "date": "2025-05-16",
        "close": 39.331852,
        "volume": 19757
      },
      {
        "date": "2025-05-23",
        "close": 39.03886,
        "volume": 10427
      },
      {
        "date": "2025-05-30",
        "close": 40.007626,
        "volume": 6885
      },
      {
        "date": "2025-06-06",
        "close": 40.116314,
        "volume": 18311
      },
      {
        "date": "2025-06-13",
        "close": 41.061447,
        "volume": 8411
      },
      {
        "date": "2025-06-20",
        "close": 38.627724,
        "volume": 9569
      },
      {
        "date": "2025-06-27",
        "close": 37.715668,
        "volume": 10294
      },
      {
        "date": "2025-07-04",
        "close": 38.478394,
        "volume": 18578
      },
      {
        "date": "2025-07-11",
        "close": 38.511978,
        "volume": 7674
      },
      {
        "date": "2025-07-18",
        "close": 39.279728,
        "volume": 9456
      },
      {
        "date": "2025-07-25",
        "close": 38.891052,
        "volume": 12899
      },
      {
        "date": "2025-08-01",
        "close": 36.247131,
        "volume": 25111
      },
      {
        "date": "2025-08-08",
        "close": 37.475521,
        "volume": 7325
      },
      {
        "date": "2025-08-15",
        "close": 39.519642,
        "volume": 7003
      },
      {
        "date": "2025-08-22",
        "close": 39.471661,
        "volume": 8265
      },
      {
        "date": "2025-08-29",
        "close": 38.521572,
        "volume": 6476
      },
      {
        "date": "2025-09-05",
        "close": 38.22887,
        "volume": 8313
      },
      {
        "date": "2025-09-12",
        "close": 38.540771,
        "volume": 14780
      },
      {
        "date": "2025-09-19",
        "close": 36.986088,
        "volume": 16518
      },
      {
        "date": "2025-09-26",
        "close": 35.594551,
        "volume": 22949
      },
      {
        "date": "2025-10-03",
        "close": 37.827591,
        "volume": 27198
      },
      {
        "date": "2025-10-10",
        "close": 36.930992,
        "volume": 14147
      },
      {
        "date": "2025-10-17",
        "close": 36.219563,
        "volume": 15249
      },
      {
        "date": "2025-10-24",
        "close": 36.740955,
        "volume": 28110
      },
      {
        "date": "2025-10-31",
        "close": 38.938595,
        "volume": 23560
      },
      {
        "date": "2025-11-07",
        "close": 39.416122,
        "volume": 24068
      },
      {
        "date": "2025-11-14",
        "close": 39.382015,
        "volume": 23183
      },
      {
        "date": "2025-11-21",
        "close": 39.201721,
        "volume": 17659
      },
      {
        "date": "2025-11-28",
        "close": 41.26292,
        "volume": 16548
      },
      {
        "date": "2025-12-05",
        "close": 43.918594,
        "volume": 25145
      },
      {
        "date": "2025-12-12",
        "close": 43.606735,
        "volume": 17308
      },
      {
        "date": "2025-12-19",
        "close": 45.058834,
        "volume": 14429
      },
      {
        "date": "2025-12-26",
        "close": 44.844429,
        "volume": 8315
      },
      {
        "date": "2026-01-02",
        "close": 45.131248,
        "volume": 10400
      },
      {
        "date": "2026-01-09",
        "close": 47.300117,
        "volume": 18954
      },
      {
        "date": "2026-01-16",
        "close": 47.705235,
        "volume": 10535
      },
      {
        "date": "2026-01-23",
        "close": 45.887142,
        "volume": 12999
      },
      {
        "date": "2026-01-30",
        "close": 45.75375,
        "volume": 7187
      },
      {
        "date": "2026-02-06",
        "close": 51.509403,
        "volume": 24791
      },
      {
        "date": "2026-02-13",
        "close": 50.521309,
        "volume": 13057
      },
      {
        "date": "2026-02-20",
        "close": 50.738689,
        "volume": 6695
      },
      {
        "date": "2026-02-27",
        "close": 52.052856,
        "volume": 15743
      },
      {
        "date": "2026-03-06",
        "close": 50.93631,
        "volume": 19662
      },
      {
        "date": "2026-03-13",
        "close": 50.94619,
        "volume": 8345
      },
      {
        "date": "2026-03-20",
        "close": 49.06881,
        "volume": 5747
      },
      {
        "date": "2026-03-27",
        "close": 50.590477,
        "volume": 5916
      },
      {
        "date": "2026-04-03",
        "close": 51.68,
        "volume": 3574
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 3680
      },
      {
        "date": "2026-04-17",
        "close": 50.860001,
        "volume": 9465
      },
      {
        "date": "2026-04-24",
        "close": 49.959999,
        "volume": 9462
      },
      {
        "date": "2026-05-01",
        "close": 51.450001,
        "volume": 3723
      },
      {
        "date": "2026-05-08",
        "close": 47.785,
        "volume": 7134
      },
      {
        "date": "2026-05-15",
        "close": 48.439999,
        "volume": 4046
      },
      {
        "date": "2026-05-22",
        "close": 51.240002,
        "volume": 6497
      },
      {
        "date": "2026-05-29",
        "close": 48.549999,
        "volume": 3312
      },
      {
        "date": "2026-06-05",
        "close": 49.365559,
        "volume": 2406
      },
      {
        "date": "2026-06-12",
        "close": 48.669502,
        "volume": 616
      },
      {
        "date": "2026-06-19",
        "close": 47.282333,
        "volume": 375
      },
      {
        "date": "2026-06-26",
        "close": 49.711117,
        "volume": 1102
      },
      {
        "date": "2026-07-03",
        "close": 50.07,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 50.200001,
        "volume": 6035
      },
      {
        "date": "2026-07-17",
        "close": 54.130001,
        "volume": 4988
      },
      {
        "date": "2026-07-24",
        "close": 54.57,
        "volume": 3011
      },
      {
        "date": "2026-07-31",
        "close": 56.16,
        "volume": 12394
      },
      {
        "date": "2026-08-07",
        "close": 55.830002,
        "volume": 35481
      }
    ],
    "sharemaestro_context": {
      "trend": 50.38879,
      "fair_value": 44.065147,
      "market_activity": 69.081612,
      "market_dynamics": 1.038452,
      "relative_strength": 12.211371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008198,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02424,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.020228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07377,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.083266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.297167
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.151598
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.119258
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.016163
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.187744
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.014963
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.02145
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.031011
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080302
      }
    ]
  }
}